Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donito Historical Data

DONU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.0314
+1.34%
$-- $14
Apr 11, 2021 $0.031
+4.82%
$-- $45
Apr 10, 2021 $0.0295
+0.14%
$-- $3
Apr 9, 2021 $0.0285
-0.50%
$-- $3
Apr 8, 2021 $0.0287
+1.54%
$-- $3
Apr 7, 2021 $0.0288
-2.08%
$-- $12
Apr 6, 2021 $0.0294
-20.39%
$-- $14
Apr 5, 2021 $0.0369
+3.23%
$-- $2
Apr 4, 2021 $0.0357
+2.30%
$-- $1
Apr 3, 2021 $0.0358
+0.61%
$-- $4
Apr 2, 2021 $0.0356
+13.98%
$-- $4
Apr 1, 2021 $0.0312
+0.18%
$-- $2
Mar 30, 2021 $0.0312
+1.79%
$-- $3
Mar 29, 2021 $0.0306
+3.52%
$-- $2
Mar 28, 2021 $0.0296
-0.19%
$-- $1
Mar 27, 2021 $0.0297
+1.54%
$-- $1
Mar 26, 2021 $0.0292
+2.68%
$-- $1
Mar 24, 2021 $0.0319
-1.59%
$-- $29
Mar 23, 2021 $0.0324
+0.18%
$-- $29
Mar 22, 2021 $0.0132
-0.69%
$-- $112
Mar 21, 2021 $0.0133
-33.28%
$-- $113
Mar 20, 2021 $0.0311
+0.93%
$-- $50
Mar 19, 2021 $0.0309
-0.86%
$-- $49
Mar 17, 2021 $0.0101
-65.85%
$-- $0
Mar 16, 2021 $0.0295
+4.75%
$-- $4
Mar 10, 2021 $0.0268
+0.33%
$-- $6
Mar 9, 2021 $0.0267
+1.74%
$-- $6
Mar 8, 2021 $0.0246
-1.98%
$-- $28
Mar 7, 2021 $0.0251
+2.02%
$-- $28
Feb 25, 2021 $0.025
+2.40%
$-- $52
Feb 24, 2021 $0.0244
-33.84%
$-- $51
Feb 23, 2021 $0.0341
-12.94%
$-- $3
Feb 22, 2021 $0.0391
+72.82%
$-- $98
Feb 21, 2021 $0.0227
-28.10%
$-- $136
Feb 20, 2021 $0.0315
+3.12%
$-- $942
Feb 19, 2021 $0.0463
+1.70%
$-- $11
Feb 18, 2021 $0.0455
+0.96%
$-- $10
Feb 17, 2021 $0.045
-0.29%
$-- $0
Feb 15, 2021 $0.0428
-1.41%
$-- $5
Feb 14, 2021 $0.0435
+31.39%
$-- $5
Feb 13, 2021 $0.0331
-25.93%
$-- $29
Feb 12, 2021 $0.0446
+43.17%
$-- $5
Feb 11, 2021 $0.0312
-28.77%
$-- $945
Feb 10, 2021 $0.171
+0.58%
$-- $409
Feb 9, 2021 $0.17
-0.88%
$-- $406
Feb 5, 2021 $0.0341
-77.82%
$-- $4
Feb 4, 2021 $0.154
+472.15%
$-- $324
Feb 3, 2021 $0.0269
-83.83%
$-- $158
Feb 2, 2021 $0.166
+7.43%
$-- $394
Feb 1, 2021 $0.0268
+1.07%
$-- $0