Donito Historical Data

DONU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0261
-0.84%
$ -- $ 26
Jan 29, 2021 $ 0.0263
-83.22%
$ -- $ 26
Jan 28, 2021 $ 0.157
+560.66%
$ -- $ 2,059
Jan 27, 2021 $ 0.0237
-23.40%
$ -- $ 83
Jan 26, 2021 $ 0.031
+3.15%
$ -- $ 17
Jan 21, 2021 $ 0.0356
-78.04%
$ -- $ 14
Jan 20, 2021 $ 0.163
-7.82%
$ -- $ 148
Jan 19, 2021 $ 0.177
+8.16%
$ -- $ 662
Jan 18, 2021 $ 0.163
+396.66%
$ -- $ 2,519
Jan 17, 2021 $ 0.0329
-3.11%
$ -- $ 84
Jan 16, 2021 $ 0.034
-2.18%
$ -- $ 74
Jan 15, 2021 $ 0.153
-3.86%
$ -- $ 469
Jan 14, 2021 $ 0.158
+320.05%
$ -- $ 487
Jan 13, 2021 $ 0.0377
-73.45%
$ -- $ 3
Jan 12, 2021 $ 0.142
-3.91%
$ -- $ 583
Jan 11, 2021 $ 0.0281
-13.96%
$ -- $ 0
Jan 10, 2021 $ 0.0326
-6.30%
$ -- $ 1
Jan 9, 2021 $ 0.166
-0.13%
$ -- $ 389
Jan 8, 2021 $ 0.166
-1.81%
$ -- $ 390
Jan 7, 2021 $ 0.169
+102.88%
$ -- $ 1,407
Jan 1, 2021 $ 0.0331
+0.18%
$ -- $ 4
Dec 31, 2020 $ 0.033
+0.38%
$ -- $ 4
Dec 28, 2020 $ 0.023
+9.80%
$ -- $ 2
Dec 27, 2020 $ 0.0205
-1.64%
$ -- $ 53
Dec 26, 2020 $ 0.0206
-72.12%
$ -- $ 63
Dec 25, 2020 $ 0.0249
-0.06%
$ -- $ 428
Dec 24, 2020 $ 0.0202
-28.11%
$ -- $ 344
Dec 23, 2020 $ 0.0283
-67.81%
$ -- $ 8
Dec 22, 2020 $ 0.0869
+280.36%
$ -- $ 169
Dec 21, 2020 $ 0.0231
+0.04%
$ -- $ 2
Dec 17, 2020 $ 0.096
-13.64%
$ -- $ 254
Dec 14, 2020 $ 0.0168
-26.61%
$ -- $ 135
Dec 13, 2020 $ 0.023
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.0227
+0.86%
$ -- $ 0
Dec 11, 2020 $ 0.0222
+0.48%
$ -- $ 0
Nov 29, 2020 $ 0.0197
+2.29%
$ -- $ 0
Nov 28, 2020 $ 0.0193
-0.16%
$ -- $ 0
Nov 24, 2020 $ 0.000713
+0.92%
$ -- $ 1
Nov 23, 2020 $ 0.000706
+8.98%
$ -- $ 1
Nov 22, 2020 $ 0.000648
-2.12%
$ -- $ 1
Nov 19, 2020 $ 0.0222
-1.77%
$ -- $ 14
Nov 18, 2020 $ 0.0226
-25.27%
$ -- $ 14
Nov 17, 2020 $ 0.0302
+3.54%
$ -- $ 8
Nov 16, 2020 $ 0.0292
-17.14%
$ -- $ 13
Nov 15, 2020 $ 0.0353
-20.12%
$ -- $ 14
Nov 14, 2020 $ 0.0441
+234.10%
$ -- $ 471
Nov 13, 2020 $ 0.0132
+1.34%
$ -- $ 0
Nov 10, 2020 $ 0.0124
+0.31%
$ -- $ 0.001
Nov 9, 2020 $ 0.0124
-0.95%
$ -- $ 0.001
Nov 8, 2020 $ 0.0125
+3.66%
$ -- $ 0