Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donito Historical Data

DONU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2020 $0.243
+21.30%
$-- $6,671
Nov 4, 2020 $0.201
+1.05K%
$-- $585
Nov 3, 2020 $0.0105
+0.89%
$-- $107
Nov 2, 2020 $0.0104
+0.23%
$-- $106
Nov 1, 2020 $0.0138
-0.18%
$-- $286
Oct 31, 2020 $0.0138
+30.34%
$-- $287
Oct 30, 2020 $0.0106
-66.70%
$-- $213
Oct 29, 2020 $0.0317
+178.04%
$-- $109
Oct 28, 2020 $0.0114
-2.77%
$-- $333
Oct 27, 2020 $0.0118
-48.57%
$-- $641
Oct 26, 2020 $0.023
+16.93%
$-- $65
Oct 25, 2020 $0.0197
-54.30%
$-- $206
Oct 24, 2020 $0.043
-79.86%
$-- $484
Oct 23, 2020 $0.214
+996.68%
$-- $64
Oct 22, 2020 $0.0195
+42.02%
$-- $83
Oct 21, 2020 $0.0137
+1.39%
$-- $58
Oct 20, 2020 $0.0135
-29.15%
$-- $57
Oct 19, 2020 $0.0191
+21.18%
$-- $49
Oct 18, 2020 $0.0158
-10.55%
$-- $24
Oct 17, 2020 $0.0176
+16.18%
$-- $20
Oct 16, 2020 $0.0152
-27.52%
$-- $283
Oct 13, 2020 $0.0109
-0.47%
$-- $109
Oct 12, 2020 $0.011
+1.42%
$-- $110
Oct 11, 2020 $0.0108
+0.28%
$-- $108
Oct 10, 2020 $0.0114
+2.33%
$-- $8
Oct 9, 2020 $0.0112
-43.77%
$-- $8
Oct 8, 2020 $0.0199
+0.64%
$-- $15
Oct 7, 2020 $0.0197
+20.87%
$-- $10
Oct 6, 2020 $0.0163
-1.66%
$-- $23
Oct 5, 2020 $0.0166
+48.14%
$-- $23
Oct 4, 2020 $0.0112
-10.71%
$-- $0.001
Oct 3, 2020 $0.0126
+0.22%
$-- $1
Sep 27, 2020 $0.0118
+0.01%
$-- $1
Sep 26, 2020 $0.0118
+0.54%
$-- $1
Sep 24, 2020 $0.0114
+4.11%
$-- $7
Sep 23, 2020 $0.011
-20.56%
$-- $7
Sep 22, 2020 $0.0138
+0.84%
$-- $75
Sep 21, 2020 $0.0137
-9.99%
$-- $74
Sep 18, 2020 $0.0113
-0.64%
$-- $21
Sep 17, 2020 $0.0114
+1.34%
$-- $22
Sep 15, 2020 $0.0151
+0.88%
$-- $3
Sep 14, 2020 $0.015
-47.55%
$-- $17
Sep 13, 2020 $0.0285
+145.03%
$-- $28
Sep 12, 2020 $0.0111
+0.70%
$-- $43
Sep 11, 2020 $0.011
-21.28%
$-- $182
Sep 10, 2020 $0.014
-25.82%
$-- $184
Sep 9, 2020 $0.0125
+4.22%
$-- $21
Sep 8, 2020 $0.012
-70.11%
$-- $21
Sep 7, 2020 $0.0401
+212.71%
$-- $538
Sep 6, 2020 $0.0128
+0.91%
$-- $152