Donito Historical Data

DONU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0127
+0.76%
$ -- $ 150
Sep 4, 2020 $ 0.0111
+2.15%
$ -- $ 0
Sep 3, 2020 $ 0.0109
-20.11%
$ -- $ 0.1
Sep 2, 2020 $ 0.0137
-12.98%
$ -- $ 0.1
Sep 1, 2020 $ 0.0157
+2.20%
$ -- $ 188
Aug 31, 2020 $ 0.0154
-4.88%
$ -- $ 184
Aug 30, 2020 $ 0.0134
+1.23%
$ -- $ 74
Aug 29, 2020 $ 0.0132
+9.21%
$ -- $ 73
Aug 28, 2020 $ 0.0121
+1.82%
$ -- $ 16
Aug 27, 2020 $ 0.0119
-2.28%
$ -- $ 16
Aug 26, 2020 $ 0.0122
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.012
-8.64%
$ -- $ 1
Aug 24, 2020 $ 0.0132
-10.29%
$ -- $ 25
Aug 23, 2020 $ 0.0147
+0.55%
$ -- $ 104
Aug 22, 2020 $ 0.0146
+34.85%
$ -- $ 173
Aug 21, 2020 $ 0.0108
-26.93%
$ -- $ 3
Aug 20, 2020 $ 0.0148
+1.91%
$ -- $ 180
Aug 19, 2020 $ 0.0146
-1.91%
$ -- $ 2
Aug 18, 2020 $ 0.0148
-13.09%
$ -- $ 149
Aug 17, 2020 $ 0.0171
+83.93%
$ -- $ 62
Aug 16, 2020 $ 0.00928
-43.36%
$ -- $ 1,010
Aug 15, 2020 $ 0.0164
+1.03%
$ -- $ 566
Aug 14, 2020 $ 0.0162
-4.20%
$ -- $ 918
Aug 13, 2020 $ 0.0169
-20.83%
$ -- $ 303
Aug 12, 2020 $ 0.0214
+3.81%
$ -- $ 1,465
Aug 11, 2020 $ 0.0206
-9.14%
$ -- $ 435
Aug 10, 2020 $ 0.0227
-2.47%
$ -- $ 1,140
Aug 9, 2020 $ 0.0232
-50.58%
$ -- $ 45
Aug 8, 2020 $ 0.0469
+63.89%
$ -- $ 657
Aug 7, 2020 $ 0.0286
-8.93%
$ -- $ 48
Aug 6, 2020 $ 0.0315
+10.35%
$ -- $ 135
Aug 5, 2020 $ 0.0285
+71.00%
$ -- $ 152
Aug 4, 2020 $ 0.0167
+83.43%
$ -- $ 387
Aug 3, 2020 $ 0.00909
+0.63%
$ -- $ 38
Aug 2, 2020 $ 0.00903
-5.26%
$ -- $ 10
Aug 1, 2020 $ 0.00953
-8.45%
$ -- $ 15
Jul 31, 2020 $ 0.0104
-3.40%
$ -- $ 8
Jul 30, 2020 $ 0.0108
+0.22%
$ -- $ 21
Jul 29, 2020 $ 0.0108
+1.73%
$ -- $ 6
Jul 28, 2020 $ 0.0106
-0.89%
$ -- $ 26
Jul 27, 2020 $ 0.0107
+10.54%
$ -- $ 29
Jul 26, 2020 $ 0.00964
+5.12%
$ -- $ 15
Jul 25, 2020 $ 0.00917
-13.87%
$ -- $ 27
Jul 24, 2020 $ 0.0106
-18.92%
$ -- $ 10
Jul 23, 2020 $ 0.0131
+12.08%
$ -- $ 17
Jul 22, 2020 $ 0.0117
-18.12%
$ -- $ 14
Jul 21, 2020 $ 0.0143
-4.59%
$ -- $ 43
Jul 20, 2020 $ 0.015
+3.31%
$ -- $ 67
Jul 19, 2020 $ 0.0145
+89.67%
$ -- $ 121
Jul 18, 2020 $ 0.00764
+0.31%
$ -- $ 1