Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₅818
+0.00%
$ 2 $ 0
Yesterday $ 0.0₁₅818
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₅173
--%
$ -- $ 0
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₉473
+0.25%
$ 35,441 $ 1
Jul 14, 2026 $ 0.0₉471
+8.14%
$ -- $ 11
Jul 13, 2026 $ 0.0₉434
-0.69%
$ 32,572 $ 7
Jul 12, 2026 $ 0.0₉829
+0.06%
$ -- $ 12
Jul 11, 2026 $ 0.0₉449
-7.55%
$ -- $ 7
Jul 10, 2026 $ 0.0₉475
-1.58%
$ -- $ 2
Jul 9, 2026 $ 0.0₉474
+5.42%
$ 35,516 $ 3
Jul 8, 2026 $ 0.0₉514
+25.71%
$ 38,580 $ 35
Jul 7, 2026 $ 0.0₉414
+4.36%
$ -- $ 10
Jul 6, 2026 $ 0.0₉45
+1.39%
$ -- $ 3
Jul 5, 2026 $ 0.0₉467
+0.00%
$ 35,010 $ 17
Jul 4, 2026 $ 0.0₉462
-0.20%
$ 34,639 $ 20
Jul 3, 2026 $ 0.0₉427
+0.00%
$ 32,022 $ 0
Jul 2, 2026 $ 0.0₉446
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₉435
-0.25%
$ -- $ 3
Jun 30, 2026 $ 0.0₉416
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₉429
+1.76%
$ 32,162 $ 1
Jun 28, 2026 $ 0.0₉416
-1.57%
$ 31,167 $ 2
Jun 26, 2026 $ 0.0₉419
+5.39%
$ -- $ 5
Jun 24, 2026 $ 0.0₉431
-6.89%
$ 32,295 $ 4
Jun 23, 2026 $ 0.0₉425
+0.03%
$ -- $ 13
Jun 22, 2026 $ 0.0₉481
+1.37%
$ -- $ 9
Jun 21, 2026 $ 0.0₉467
+0.03%
$ -- $ 0
Jun 18, 2026 $ 0.0₉463
+8.50%
$ 34,715 $ 10
Jun 17, 2026 $ 0.0₉432
+0.00%
$ 32,389 $ 0
Jun 16, 2026 $ 0.0₉435
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₉45
+0.10%
$ -- $ 28
Jun 14, 2026 $ 0.0₉442
+1.51%
$ 33,139 $ 18
Jun 12, 2026 $ 0.0₉469
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₉473
-0.09%
$ -- $ 0
Jun 10, 2026 $ 0.0₉459
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₉462
+5.76%
$ 34,633 $ 11
Jun 6, 2026 $ 0.0₉421
-2.66%
$ -- $ 26
Jun 5, 2026 $ 0.0₉426
-4.65%
$ 31,944 $ 23
Jun 4, 2026 $ 0.0₉465
+0.75%
$ -- $ 15
Jun 3, 2026 $ 0.0₉499
+4.29%
$ -- $ 2
Jun 2, 2026 $ 0.0₉494
-1.73%
$ -- $ 0
May 31, 2026 $ 0.0₉518
-0.96%
$ 38,831 $ 4
May 30, 2026 $ 0.0₉534
+8.53%
$ 40,070 $ 12
May 28, 2026 $ 0.0₉467
-0.50%
$ -- $ 0
May 27, 2026 $ 0.0₉48
-1.96%
$ -- $ 4
Download