Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₉327
+0.00%
$24,524 $1
Yesterday $0.0₉327
+2.64%
$24,524 $1
Sep 16, 2026 $0.0₉316
+1.21%
$23,694 $2
Sep 14, 2026 $0.0₉317
+0.00%
$-- $6
Sep 13, 2026 $0.0₉322
-0.38%
$24,152 $4
Sep 12, 2026 $0.0₉331
+0.65%
$-- $1
Sep 11, 2026 $0.0₉324
+0.04%
$24,334 $1
Sep 10, 2026 $0.0₉323
+0.59%
$24,250 $3
Sep 9, 2026 $0.0₉325
-1.04%
$24,407 $0
Sep 8, 2026 $0.0₉328
-0.83%
$24,605 $15
Sep 7, 2026 $0.0₉329
-1.30%
$24,677 $33
Sep 6, 2026 $0.0₉376
-0.31%
$-- $6
Sep 5, 2026 $0.0₉383
+5.52%
$28,690 $2
Sep 4, 2026 $0.0₉359
-4.93%
$-- $2
Sep 3, 2026 $0.0₉369
+0.94%
$-- $1
Sep 2, 2026 $0.0₉364
+0.04%
$27,322 $0.0001
Sep 1, 2026 $0.0₉363
-2.26%
$-- $10
Aug 18, 2026 $0.0₉145
--%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₇2
-84.62%
$-- $0
Aug 15, 2026 $0.0₉284
-1.71%
$-- $3
Aug 14, 2026 $0.0₉282
+0.32%
$21,177 $3
Aug 13, 2026 $0.0₉277
-4.94%
$20,786 $4
Aug 12, 2026 $0.0₉29
-1.06%
$21,744 $2
Aug 11, 2026 $0.0₉288
+0.43%
$21,599 $1
Aug 10, 2026 $0.0₉278
-1.17%
$20,851 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆43
-93.70%
$-- $0
Jul 29, 2026 $0.0₁₃103
-91.77%
$1 $0
Jul 28, 2026 $0.0₁₂238
-50.43%
$18 $0
Jul 27, 2026 $0.0₁₀432
-49.58%
$-- $1
Jul 26, 2026 $0.0₉152
-50.31%
$11,379 $1
Jul 25, 2026 $0.0₉294
--%
$22,087 $14
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₅818
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₅173
--%
$-- $0
Download