Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉633
+0.00%
$ -- $ 19
Yesterday $ 0.0₉633
+1.84%
$ -- $ 19
May 6, 2026 $ 0.0₉576
-0.10%
$ 43,237 $ 1
May 5, 2026 $ 0.0₉566
-13.35%
$ 42,421 $ 31
May 4, 2026 $ 0.0₉676
-2.04%
$ -- $ 29
May 3, 2026 $ 0.0₉686
+7.03%
$ -- $ 32
May 2, 2026 $ 0.0₉721
+2.50%
$ -- $ 8
May 1, 2026 $ 0.0₉725
-0.34%
$ -- $ 8
Apr 30, 2026 $ 0.0₉664
+0.00%
$ 49,787 $ 1
Apr 29, 2026 $ 0.0₉669
-1.32%
$ 50,176 $ 9
Apr 28, 2026 $ 0.0₉658
-2.48%
$ 49,315 $ 29
Apr 27, 2026 $ 0.0₉785
-0.20%
$ -- $ 58
Apr 26, 2026 $ 0.0₉907
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₉901
+7.88%
$ -- $ 27
Apr 23, 2026 $ 0.0₉834
-10.57%
$ 62,570 $ 17
Apr 22, 2026 $ 0.0₉978
-0.79%
$ 73,351 $ 3
Apr 20, 2026 $ 0.0₉872
-0.71%
$ -- $ 95
Apr 19, 2026 $ 0.0₉816
-5.80%
$ 61,225 $ 61
Apr 18, 2026 $ 0.0₉896
+0.80%
$ -- $ 128
Apr 17, 2026 $ 0.0₉917
+7.69%
$ 68,749 $ 85
Apr 16, 2026 $ 0.0₉858
-7.13%
$ 64,370 $ 58
Apr 15, 2026 $ 0.0₉916
+1.03%
$ 68,694 $ 11
Apr 14, 2026 $ 0.0₉907
+0.61%
$ 68,006 $ 13
Apr 13, 2026 $ 0.0₉844
+0.87%
$ 63,336 $ 5
Apr 12, 2026 $ 0.0₉807
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0₉807
-4.30%
$ 60,541 $ 10
Apr 10, 2026 $ 0.0₉859
-3.21%
$ 64,410 $ 6
Apr 9, 2026 $ 0.0₉869
+1.69%
$ 65,138 $ 11
Apr 8, 2026 $ 0.0₉837
+5.69%
$ -- $ 10
Apr 7, 2026 $ 0.0₉773
-3.61%
$ -- $ 4
Apr 6, 2026 $ 0.0₉807
+0.92%
$ -- $ 4
Apr 5, 2026 $ 0.0₉782
-1.03%
$ 58,655 $ 4
Apr 4, 2026 $ 0.0₉813
+0.00%
$ 60,968 $ 1
Apr 2, 2026 $ 0.0₉812
-5.54%
$ 60,913 $ 39
Apr 1, 2026 $ 0.0₉884
-7.00%
$ 66,312 $ 101
Mar 31, 2026 $ 0.0₉965
+7.07%
$ 72,358 $ 97
Mar 30, 2026 $ 0.0₈109
+13.19%
$ 81,658 $ 52
Mar 29, 2026 $ 0.0₉938
-11.95%
$ 70,346 $ 35
Mar 28, 2026 $ 0.0₈107
+12.18%
$ 80,071 $ 43
Mar 27, 2026 $ 0.0₉94
+6.26%
$ 70,472 $ 171
Mar 26, 2026 $ 0.0₉888
+10.52%
$ 66,598 $ 14
Mar 25, 2026 $ 0.0₉804
-10.44%
$ 60,283 $ 21
Mar 24, 2026 $ 0.0₉887
-12.38%
$ 66,492 $ 148
Mar 22, 2026 $ 0.0₉685
+8.49%
$ 51,359 $ 33
Mar 21, 2026 $ 0.0₉624
-6.63%
$ -- $ 29
Mar 20, 2026 $ 0.0₉683
+14.70%
$ 51,245 $ 49
Mar 19, 2026 $ 0.0₉596
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₉601
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₉605
-1.29%
$ -- $ 2
Mar 16, 2026 $ 0.0₉641
+3.78%
$ -- $ 70
Download