Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉419
+5.39%
$ -- $ 5
Jun 24, 2026 $ 0.0₉431
-6.89%
$ 32,295 $ 4
Jun 23, 2026 $ 0.0₉425
+0.03%
$ -- $ 13
Jun 22, 2026 $ 0.0₉481
+1.37%
$ -- $ 9
Jun 21, 2026 $ 0.0₉467
+0.03%
$ -- $ 0
Jun 18, 2026 $ 0.0₉463
+8.50%
$ 34,715 $ 10
Jun 17, 2026 $ 0.0₉432
+0.00%
$ 32,389 $ 0
Jun 16, 2026 $ 0.0₉435
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₉45
+0.10%
$ -- $ 28
Jun 14, 2026 $ 0.0₉442
+1.51%
$ 33,139 $ 18
Jun 12, 2026 $ 0.0₉469
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₉473
-0.09%
$ -- $ 0
Jun 10, 2026 $ 0.0₉459
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₉462
+5.76%
$ 34,633 $ 11
Jun 6, 2026 $ 0.0₉421
-2.66%
$ -- $ 26
Jun 5, 2026 $ 0.0₉426
-4.65%
$ 31,944 $ 23
Jun 4, 2026 $ 0.0₉465
+0.75%
$ -- $ 15
Jun 3, 2026 $ 0.0₉499
+4.29%
$ -- $ 2
Jun 2, 2026 $ 0.0₉494
-1.73%
$ -- $ 0
May 31, 2026 $ 0.0₉518
-0.96%
$ 38,831 $ 4
May 30, 2026 $ 0.0₉534
+8.53%
$ 40,070 $ 12
May 28, 2026 $ 0.0₉467
-0.50%
$ -- $ 0
May 27, 2026 $ 0.0₉48
-1.96%
$ -- $ 4
May 26, 2026 $ 0.0₉496
-0.58%
$ 37,194 $ 3
May 25, 2026 $ 0.0₉523
+1.52%
$ -- $ 10
May 24, 2026 $ 0.0₉483
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0₉479
-2.31%
$ 35,962 $ 14
May 22, 2026 $ 0.0₉503
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₉479
-99.80%
$ -- $ 8
May 20, 2026 $ 0.0₆243
+46,563.72%
$ 18.22 million $ 11
May 19, 2026 $ 0.0₉511
-0.30%
$ -- $ 4
May 18, 2026 $ 0.0₉552
+0.15%
$ 41,385 $ 21
May 17, 2026 $ 0.0₉518
-10.94%
$ 38,887 $ 16
May 15, 2026 $ 0.0₉524
-6.75%
$ 39,278 $ 11
May 14, 2026 $ 0.0₉503
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₉51
-2.48%
$ -- $ 9
May 12, 2026 $ 0.0₉483
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₉458
+0.00%
$ -- $ 6
May 9, 2026 $ 0.0₉477
-17.33%
$ 35,740 $ 18
May 8, 2026 $ 0.0₉598
+2.47%
$ 44,842 $ 23
May 7, 2026 $ 0.0₉633
+1.84%
$ -- $ 19
May 6, 2026 $ 0.0₉576
-0.10%
$ 43,237 $ 1
May 5, 2026 $ 0.0₉566
-13.35%
$ 42,421 $ 31
May 4, 2026 $ 0.0₉676
-2.04%
$ -- $ 29
May 3, 2026 $ 0.0₉686
+7.03%
$ -- $ 32
May 2, 2026 $ 0.0₉721
+2.50%
$ -- $ 8
May 1, 2026 $ 0.0₉725
-0.34%
$ -- $ 8
Apr 30, 2026 $ 0.0₉664
+0.00%
$ 49,787 $ 1
Apr 29, 2026 $ 0.0₉669
-1.32%
$ 50,176 $ 9
Apr 28, 2026 $ 0.0₉658
-2.48%
$ 49,315 $ 29
Download