Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₉327
+0.00%
$24,524 $1
Yesterday, at 10 PM $0.0₉327
-0.07%
$24,524 $1
Yesterday, at 12 PM $0.0₉32
+0.00%
$24,027 $1
Yesterday, at 12 AM $0.0₉319
+0.00%
$23,895 $2
Sep 16, 9 PM $0.0₉316
+0.00%
$23,694 $2
Sep 16, 5 PM $0.0₉313
+0.25%
$23,469 $2
Sep 14, 9 AM $0.0₉317
+0.00%
$23,748 $6
Sep 14, 5 AM $0.0₉317
+0.03%
$23,755 $6
Sep 13, 11 PM $0.0₉322
+0.03%
$24,152 $4
Sep 13, 6 PM $0.0₉332
+0.00%
$24,899 $2
Sep 13, 12 PM $0.0₉33
+0.00%
$24,749 $2
Sep 13, 11 AM $0.0₉329
+0.00%
$24,709 $0
Sep 13, 8 AM $0.0₉323
-0.08%
$24,224 $0
Sep 12, 2 PM $0.0₉331
+0.00%
$24,801 $1
Sep 12, 11 AM $0.0₉331
+0.00%
$24,798 $1
Sep 12, 7 AM $0.0₉329
+0.03%
$24,649 $1
Sep 11, 6 PM $0.0₉324
+0.00%
$24,334 $1
Sep 11, 4 PM $0.0₉326
+0.00%
$24,466 $1
Sep 11, 1 PM $0.0₉325
+0.27%
$24,409 $1
Sep 11, 4 AM $0.0₉324
+0.00%
$24,324 $2
Sep 10, 8 PM $0.0₉323
+0.00%
$24,250 $3
Sep 10, 6 PM $0.0₉322
+0.00%
$24,175 $3
Sep 10, 5 PM $0.0₉324
+0.00%
$24,264 $2
Sep 10, 12 PM $0.0₉319
+0.00%
$23,896 $1
Sep 10, 2 AM $0.0₉321
+0.00%
$24,107 $1
Sep 9, 8 PM $0.0₉325
+0.00%
$24,407 $0
Sep 9, 11 AM $0.0₉329
+0.00%
$24,664 $2
Sep 8, 6 PM $0.0₉328
-2.62%
$24,605 $15
Sep 8, 5 PM $0.0₉336
+0.00%
$25,200 $16
Sep 8, 12 AM $0.0₉331
+0.00%
$24,812 $33
Sep 7, 11 PM $0.0₉329
+0.00%
$24,677 $33
Sep 7, 10 PM $0.0₉329
+0.00%
$24,670 $33
Sep 7, 8 PM $0.0₉318
+0.00%
$23,858 $19
Sep 7, 7 PM $0.0₉365
+0.00%
$27,353 $19
Sep 7, 5 PM $0.0₉366
+1.62%
$27,486 $17
Sep 7, 2 PM $0.0₉341
+0.00%
$25,582 $11
Sep 7, 3 AM $0.0₉333
+0.00%
$25,003 $3
Sep 6, 5 PM $0.0₉376
+0.00%
$28,231 $6
Sep 6, 3 PM $0.0₉378
+0.00%
$28,316 $6
Sep 6, 11 AM $0.0₉385
+0.00%
$28,909 $8
Sep 6, 8 AM $0.0₉385
+0.00%
$28,853 $8
Sep 6, 7 AM $0.0₉385
+0.00%
$28,899 $8
Sep 6, 5 AM $0.0₉389
+0.00%
$29,140 $8
Sep 6, 4 AM $0.0₉39
+0.00%
$29,243 $7
Sep 6, 3 AM $0.0₉391
+0.42%
$29,335 $5
Sep 6, 2 AM $0.0₉378
+0.00%
$28,318 $2
Sep 5, 7 PM $0.0₉383
-0.14%
$28,690 $2
Sep 5, 5 PM $0.0₉385
+0.00%
$28,851 $2
Sep 5, 2 PM $0.0₉379
-0.10%
$28,435 $1
Sep 5, 1 PM $0.0₉379
+0.00%
$28,426 $1
Download