Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉965
+51.78%
$ 72,358 $ 877
Oct 2025 $ 7.15
+1.15T%
$ -- $ 20
Sep 2025 $ 0.0₉703
+52.42%
$ 46,469 $ 65
Aug 2025 $ 0.0₉501
-55.64%
$ 34,590 $ 515
Jul 2025 $ 0.0₈116
-100.00%
$ 84,631 $ 818,503
Jun 2025 $ 0.00302
-5.24%
$ 231.45 billion $ 3.26 million
May 2025 $ 0.00322
+38.20%
$ 241.8 billion $ 3.48 million
Apr 2025 $ 0.00235
+5.67%
$ 176.1 billion $ 3.94 million
Mar 2025 $ 0.00226
-3.95%
$ 169.5 billion $ 3.97 million
Feb 2025 $ 0.00236
-3.36%
$ 176.77 billion $ 3.7 million
Jan 2025 $ 0.00245
-4.07%
$ 184.65 billion $ 3.97 million
Dec 2024 $ 0.00257
-7.14%
$ 191.62 billion $ 7.45 million
Nov 2024 $ 0.00277
-11.50%
$ 207.61 billion $ 19.74 million
Oct 2024 $ 0.00313
-8.71%
$ 234.31 billion $ 25.44 million
Sep 2024 $ 0.00343
-47.90%
$ 256.9 billion $ 28.44 million
Aug 2024 $ 0.00657
+12.50M%
$ 492.99 billion $ 37.8 million
Jul 2024 $ 0.0₇315
-100.00%
$ 2.36 million $ 51.38 million
Jun 2024 $ 0.0317
+26.57M%
$ 2.38 trillion $ 45.23 million
May 2024 $ 0.0₆119
+29.06%
$ 8.95 million $ 74.76 million
Apr 2024 $ 0.0₇925
-28.25%
$ 6.94 million $ 84.51 million
Mar 2024 $ 0.0₆129
+49.05%
$ 9.67 million $ 115.04 million
Feb 2024 $ 0.0₇865
+24.81%
$ 6.49 million $ 63.14 million
Jan 2024 $ 0.0₇693
-15.39%
$ 5.2 million $ 27.98 million
Dec 2023 $ 0.0₇819
+26.04%
$ 6.14 million $ 31.95 million
Nov 2023 $ 0.0₇65
-2.06%
$ 4.87 million $ 27.79 million
Oct 2023 $ 0.0₇664
+3.85%
$ 4.98 million $ 32.16 million
Sep 2023 $ 0.0₇639
-43.39%
$ 4.79 million $ 35.4 million
Aug 2023 $ 0.0₆113
-38.39%
$ 8.46 million $ 63.68 million
Jul 2023 $ 0.0₆183
-7.03%
$ 13.74 million $ 79.42 million
Jun 2023 $ 0.0₆197
+127.08%
$ 9.85 million $ 34.52 million
May 2023 $ 0.0₇867
+32.68%
$ 4.34 million $ 57.42 million
Apr 2023 $ 0.0₇653
-8.53%
$ 3.27 million $ 51.06 million
Mar 2023 $ 0.0₇714
-25.33%
$ 3.57 million $ 79.88 million
Feb 2023 $ 0.0₇957
+12.62%
$ 4.78 million $ 63.95 million
Jan 2023 $ 0.0₇849
+2.89%
$ 4.24 million $ 48.17 million
Dec 2022 $ 0.0₇824
+17.84%
$ 4.12 million $ 47.78 million
Nov 2022 $ 0.0₇699
-25.46%
$ 3.5 million $ 66.46 million
Oct 2022 $ 0.0₇938
-24.38%
$ 4.69 million $ 72.27 million
Sep 2022 $ 0.0₆124
-1.16%
$ 6.2 million $ 57.33 million
Aug 2022 $ 0.0₆126
-39.28%
$ 6.28 million $ 28.31 million
Download