Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉807
+0.95%
$ -- $ 45
Mar 30 $ 0.0₉782
-18.70%
$ 58,655 $ 295
Mar 23 $ 0.0₉938
-7.30%
$ 70,346 $ 431
Mar 16 $ 0.0₉685
+10.90%
$ 51,359 $ 186
Mar 9 $ 0.0₉674
+6.06%
$ -- $ 110
Oct 6 $ 7.15
+965.01B%
$ -- $ 9
Sep 29 $ 0.0₉713
+41.56%
$ 55,549 $ 12
Sep 22 $ 0.0₉711
-28.14%
$ 37,779 $ 12
Sep 15 $ 0.0₈107
+124.59%
$ 74,239 $ 22
Sep 8 $ 0.0₉638
+24.11%
$ 34,581 $ 9
Sep 1 $ 0.0₉459
-0.46%
$ 38,476 $ 8
Aug 25 $ 0.0₉501
-15.18%
$ 34,590 $ 9
Aug 18 $ 0.0₉587
+29.34%
$ 44,257 $ 37
Aug 11 $ 0.0₉454
-66.07%
$ 34,054 $ 19
Aug 4 $ 0.0₈144
+30.17%
$ 100,472 $ 24
Jul 28 $ 0.0₈111
+14.97%
$ 83,048 $ 830
Jul 21 $ 0.0₈105
-5.34%
$ 71,872 $ 298
Jul 14 $ 0.0₈103
-100.00%
$ 83,055 $ 185,689
Jul 7 $ 0.00319
+3.81%
$ 236.1 billion $ 288,190
Jun 30 $ 0.0031
+2.41%
$ 231.52 billion $ 288,959
Jun 23 $ 0.00301
-1.41%
$ 226.72 billion $ 406,445
Jun 16 $ 0.00303
-1.08%
$ 229.05 billion $ 775,306
Jun 9 $ 0.0031
+1.37%
$ 231 billion $ 775,813
Jun 2 $ 0.00307
-1.13%
$ 229.57 billion $ 748,397
May 26 $ 0.00307
-3.46%
$ 230.17 billion $ 894,993
May 19 $ 0.00317
+46.33%
$ 241.42 billion $ 813,887
May 12 $ 0.00214
-4.14%
$ -- $ 501,481
May 5 $ 0.0022
+0.63%
$ 165.18 billion $ 761,252
Apr 28 $ 0.00215
-7.68%
$ 161.32 billion $ 901,812
Apr 21 $ 0.0023
+1.28%
$ 172.72 billion $ 926,985
Apr 14 $ 0.00228
+0.22%
$ 170.62 billion $ 787,239
Apr 7 $ 0.00229
+0.97%
$ 172.05 billion $ 798,002
Mar 31 $ 0.00226
+0.62%
$ 170.77 billion $ 781,513
Mar 24 $ 0.00226
+0.00%
$ 167.7 billion $ 782,775
Mar 17 $ 0.00225
-2.43%
$ 170.85 billion $ 788,363
Mar 10 $ 0.00233
+0.30%
$ 172.57 billion $ 752,015
Mar 3 $ 0.00236
+0.64%
$ 177.52 billion $ 776,453
Feb 24 $ 0.00235
+0.09%
$ 176.17 billion $ 930,118
Feb 17 $ 0.00236
+0.26%
$ 176.85 billion $ 834,904
Feb 10 $ 0.00236
-0.96%
$ 177.07 billion $ 746,827
Feb 3 $ 0.00239
+1.01%
$ 179.1 billion $ 817,247
Jan 27 $ 0.00236
-4.64%
$ 177.22 billion $ 928,866
Jan 20 $ 0.00247
-4.37%
$ 185.7 billion $ 746,542
Jan 13 $ 0.00259
+0.11%
$ 193.35 billion $ 811,591
Jan 6 $ 0.00258
-0.22%
$ 193.74 billion $ 820,035
Dec 30 $ 0.0026
-0.97%
$ 193.75 billion $ 792,366
Dec 23 $ 0.00262
-6.46%
$ 196.72 billion $ 838,427
Dec 16 $ 0.00279
-0.64%
$ 210 billion $ 886,328
Dec 9 $ 0.0028
+1.87%
$ 208.87 billion $ 907,680
Dec 2 $ 0.00276
-1.90%
$ 206.39 billion $ 3.31 million
Download