Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00279
-0.53%
$209.17 billion $142,572
Dec 22, 2024 $0.0028
+0.00%
$210 billion $129,120
Dec 21, 2024 $0.00279
+0.11%
$208.95 billion $129,601
Dec 20, 2024 $0.00279
-0.25%
$209.02 billion $136,039
Dec 19, 2024 $0.0028
+0.00%
$209.7 billion $125,987
Dec 18, 2024 $0.00279
-0.29%
$209.25 billion $186,269
Dec 17, 2024 $0.0028
+0.61%
$210.15 billion $177,191
Dec 16, 2024 $0.0028
-0.32%
$209.62 billion $131,241
Dec 15, 2024 $0.00278
-0.64%
$208.87 billion $141,734
Dec 14, 2024 $0.0028
-0.04%
$210.07 billion $135,532
Dec 13, 2024 $0.0028
+0.21%
$210.07 billion $139,574
Dec 12, 2024 $0.0028
-0.32%
$209.62 billion $133,329
Dec 11, 2024 $0.0028
+0.21%
$210.07 billion $146,833
Dec 10, 2024 $0.00279
+0.68%
$209.55 billion $133,248
Dec 9, 2024 $0.00277
+0.89%
$208.05 billion $219,165
Dec 8, 2024 $0.00275
-0.42%
$206.39 billion $233,103
Dec 7, 2024 $0.00276
+3.27%
$206.7 billion $61,575
Dec 6, 2024 $0.00267
+4.56%
$200.15 billion $74,652
Dec 5, 2024 $0.0026
-7.60%
$195.19 billion $818,520
Dec 4, 2024 $0.00282
-0.18%
$211.24 billion $781,291
Dec 3, 2024 $0.00282
+1.20%
$211.59 billion $785,851
Dec 2, 2024 $0.00279
-0.78%
$209.08 billion $787,400
Dec 1, 2024 $0.00281
+1.59%
$210.71 billion $735,845
Nov 30, 2024 $0.00277
-1.85%
$207.61 billion $499,392
Nov 29, 2024 $0.00282
+2.16%
$211.32 billion $558,860
Nov 28, 2024 $0.00276
+0.11%
$207.04 billion $732,622
Nov 27, 2024 $0.00276
+1.45%
$206.76 billion $786,334
Nov 26, 2024 $0.00272
+1.54%
$203.8 billion $699,786
Nov 25, 2024 $0.00268
-1.24%
$200.71 billion $595,539
Nov 24, 2024 $0.00271
+0.17%
$203.23 billion $770,247
Nov 23, 2024 $0.0027
+0.05%
$202.77 billion $758,581
Nov 22, 2024 $0.0027
-2.59%
$202.68 billion $765,006
Nov 21, 2024 $0.00277
-0.81%
$207.79 billion $754,220
Nov 20, 2024 $0.00279
-4.24%
$209.43 billion $776,449
Nov 19, 2024 $0.00292
-5.26%
$218.71 billion $807,841
Nov 18, 2024 $0.00308
+0.05%
$230.77 billion $807,746
Nov 17, 2024 $0.00311
+0.49%
$233.21 billion $510,850
Nov 16, 2024 $0.00309
+0.56%
$232.07 billion $567,096
Nov 15, 2024 $0.00308
+0.49%
$230.78 billion $654,577
Nov 14, 2024 $0.00306
+0.84%
$229.65 billion $681,491
Nov 13, 2024 $0.00304
-3.35%
$227.74 billion $788,225
Nov 12, 2024 $0.00314
+0.19%
$235.64 billion $785,936
Nov 11, 2024 $0.00314
+0.03%
$235.19 billion $760,729
Nov 10, 2024 $0.00313
+3.41%
$234.52 billion $827,325
Nov 9, 2024 $0.00302
-1.74%
$226.78 billion $779,925
Nov 8, 2024 $0.00308
-0.70%
$230.79 billion $662,426
Nov 7, 2024 $0.0031
+4.11%
$232.44 billion $761,606
Nov 6, 2024 $0.00296
+0.50%
$222.25 billion $662,511
Nov 5, 2024 $0.00295
-0.42%
$221.14 billion $533,912
Nov 4, 2024 $0.00296
-3.15%
$222.09 billion $328,790