Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00279
-0.53%
$209.17 billion $142,572
Dec 22, 2024 $0.0028
+0.00%
$210 billion $129,120
Dec 21, 2024 $0.00279
+0.11%
$208.95 billion $129,601
Dec 20, 2024 $0.00279
-0.25%
$209.02 billion $136,039
Dec 19, 2024 $0.0028
+0.00%
$209.7 billion $125,987
Dec 18, 2024 $0.00279
-0.29%
$209.25 billion $186,269
Dec 17, 2024 $0.0028
+0.61%
$210.15 billion $177,191
Dec 16, 2024 $0.0028
-0.32%
$209.62 billion $131,241
Dec 15, 2024 $0.00278
-0.64%
$208.87 billion $141,734
Dec 14, 2024 $0.0028
-0.04%
$210.07 billion $135,532
Dec 13, 2024 $0.0028
+0.21%
$210.07 billion $139,574
Dec 12, 2024 $0.0028
-0.32%
$209.62 billion $133,329
Dec 11, 2024 $0.0028
+0.21%
$210.07 billion $146,833
Dec 10, 2024 $0.00279
+0.68%
$209.55 billion $133,248
Dec 9, 2024 $0.00277
+0.89%
$208.05 billion $219,165
Dec 8, 2024 $0.00275
-0.42%
$206.39 billion $233,103
Dec 7, 2024 $0.00276
+3.27%
$206.7 billion $61,575
Dec 6, 2024 $0.00267
+4.56%
$200.15 billion $74,652
Dec 5, 2024 $0.0026
-7.60%
$195.19 billion $818,520
Dec 4, 2024 $0.00282
-0.18%
$211.24 billion $781,291
Dec 3, 2024 $0.00282
+1.20%
$211.59 billion $785,851
Dec 2, 2024 $0.00279
-0.78%
$209.08 billion $787,400
Dec 1, 2024 $0.00281
+1.59%
$210.71 billion $735,845
Nov 30, 2024 $0.00277
-1.85%
$207.61 billion $499,392
Nov 29, 2024 $0.00282
+2.16%
$211.32 billion $558,860
Nov 28, 2024 $0.00276
+0.11%
$207.04 billion $732,622
Nov 27, 2024 $0.00276
+1.45%
$206.76 billion $786,334
Nov 26, 2024 $0.00272
+1.54%
$203.8 billion $699,786
Nov 25, 2024 $0.00268
-1.24%
$200.71 billion $595,539
Nov 24, 2024 $0.00271
+0.17%
$203.23 billion $770,247
Nov 23, 2024 $0.0027
+0.05%
$202.77 billion $758,581
Nov 22, 2024 $0.0027
-2.59%
$202.68 billion $765,006
Nov 21, 2024 $0.00277
-0.81%
$207.79 billion $754,220
Nov 20, 2024 $0.00279
-4.24%
$209.43 billion $776,449
Nov 19, 2024 $0.00292
-5.26%
$218.71 billion $807,841
Nov 18, 2024 $0.00308
+0.05%
$230.77 billion $807,746
Nov 17, 2024 $0.00311
+0.49%
$233.21 billion $510,850
Nov 16, 2024 $0.00309
+0.56%
$232.07 billion $567,096
Nov 15, 2024 $0.00308
+0.49%
$230.78 billion $654,577
Nov 14, 2024 $0.00306
+0.84%
$229.65 billion $681,491
Nov 13, 2024 $0.00304
-3.35%
$227.74 billion $788,225
Nov 12, 2024 $0.00314
+0.19%
$235.64 billion $785,936
Nov 11, 2024 $0.00314
+0.03%
$235.19 billion $760,729
Nov 10, 2024 $0.00313
+3.41%
$234.52 billion $827,325
Nov 9, 2024 $0.00302
-1.74%
$226.78 billion $779,925
Nov 8, 2024 $0.00308
-0.70%
$230.79 billion $662,426
Nov 7, 2024 $0.0031
+4.11%
$232.44 billion $761,606
Nov 6, 2024 $0.00296
+0.50%
$222.25 billion $662,511
Nov 5, 2024 $0.00295
-0.42%
$221.14 billion $533,912
Nov 4, 2024 $0.00296
-3.15%
$222.09 billion $328,790