Lovely Inu Historical Data

LOVELY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0102
-13.88%
$ 763.28 billion $ 1.37 million
Aug 20, 2024 $ 0.0118
+31.52%
$ 886.97 billion $ 1.37 million
Aug 19, 2024 $ 0.00899
-0.08%
$ 674.1 billion $ 1.46 million
Aug 18, 2024 $ 0.00899
-1.27%
$ 674.4 billion $ 1.62 million
Aug 17, 2024 $ 0.0091
+0.75%
$ 682.52 billion $ 1.56 million
Aug 16, 2024 $ 0.009
-1.79%
$ 674.97 billion $ 2.38 million
Aug 15, 2024 $ 0.00917
+0.62%
$ 687.69 billion $ 2.51 million
Aug 14, 2024 $ 0.00911
-2.17%
$ 683.4 billion $ 2.42 million
Aug 13, 2024 $ 0.0093
+3.33%
$ 697.72 billion $ 2.62 million
Aug 12, 2024 $ 0.009
+7.18%
$ 675.25 billion $ 1.47 million
Aug 11, 2024 $ 0.00904
-4.17%
$ 678.02 billion $ 1.46 million
Aug 10, 2024 $ 0.00943
-7.45%
$ 707.28 billion $ 1.67 million
Aug 9, 2024 $ 0.0104
-11.00%
$ 778.3 billion $ 1.19 million
Aug 8, 2024 $ 0.0113
+10.58%
$ 845.71 billion $ 1.73 million
Aug 7, 2024 $ 0.0102
-7.55%
$ 766.15 billion $ 1.58 million
Aug 6, 2024 $ 0.0111
+8.84%
$ 829.41 billion $ 1.65 million
Aug 5, 2024 $ 0.0102
-5.82%
$ 762.12 billion $ 186,024
Aug 4, 2024 $ 0.0108
-13.26%
$ 809.48 billion $ 174,189
Aug 3, 2024 $ 0.0124
+22.53M%
$ 932.46 billion $ 172,260
Aug 2, 2024 $ 0.0₇552
+6.73%
$ 4.14 million $ 1
Aug 1, 2024 $ 0.0₇517
-1.71%
$ 3.88 million $ 146
Jul 31, 2024 $ 0.0₇315
-64.77%
$ 2.36 million $ 5
Jul 30, 2024 $ 0.0₇894
-100.00%
$ 6.71 million $ 1,678
Jul 29, 2024 $ 0.0198
+1.01%
$ 1.48 trillion $ 90,737
Jul 28, 2024 $ 0.0194
+41.29M%
$ 1.45 trillion $ 553,161
Jul 27, 2024 $ 0.0₇518
-7.63%
$ 3.89 million $ 213
Jul 26, 2024 $ 0.0₇561
-6.01%
$ 4.21 million $ 116
Jul 25, 2024 $ 0.0₇597
+14.79%
$ 4.48 million $ 60
Jul 24, 2024 $ 0.0₇52
+6.56%
$ 3.9 million $ 113
Jul 23, 2024 $ 0.0₇488
+0.00%
$ 3.66 million $ 0
Jul 22, 2024 $ 0.0₇488
-100.00%
$ 3.66 million $ 0
Jul 21, 2024 $ 0.0239
+0.16%
$ 1.79 trillion $ 2.74 million
Jul 20, 2024 $ 0.0238
-0.37%
$ 1.79 trillion $ 1.2 million
Jul 19, 2024 $ 0.024
-1.60%
$ 1.8 trillion $ 1.61 million
Jul 18, 2024 $ 0.0244
+43.36M%
$ 1.83 trillion $ 2.28 million
Jul 17, 2024 $ 0.0₇563
-100.00%
$ 4.23 million $ 29
Jul 16, 2024 $ 0.0243
+4.38%
$ 1.82 trillion $ 2.82 million
Jul 15, 2024 $ 0.0233
+0.69%
$ 1.75 trillion $ 6.01 million
Jul 14, 2024 $ 0.0234
-4.67%
$ 1.76 trillion $ 4.3 million
Jul 13, 2024 $ 0.0249
+3.06%
$ 1.87 trillion $ 9.91 million
Jul 12, 2024 $ 0.0239
-0.84%
$ 1.8 trillion $ 4.83 million
Jul 11, 2024 $ 0.024
-2.46%
$ 1.8 trillion $ 2.54 million
Jul 10, 2024 $ 0.0246
+10.89%
$ 1.85 trillion $ 2.65 million
Jul 9, 2024 $ 0.0222
-2.22%
$ 1.67 trillion $ 2.29 million
Jul 8, 2024 $ 0.0227
-12.09%
$ 1.7 trillion $ 2.31 million
Jul 7, 2024 $ 0.0259
+6.54%
$ 1.94 trillion $ 3.24 million
Jul 6, 2024 $ 0.0243
+1.50%
$ 1.82 trillion $ 1.01 million
Jul 5, 2024 $ 0.0239
-3.56%
$ 1.79 trillion $ 351,830
Jul 4, 2024 $ 0.0247
-12.16%
$ 1.86 trillion $ 272,344
Jul 3, 2024 $ 0.0282
-6.28%
$ 2.11 trillion $ 24,471