Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0₉916
+0.00%
$68,694 $11
Apr 15, 5 PM $0.0₉916
+0.00%
$68,704 $11
Apr 15, 4 PM $0.0₉909
+0.00%
$68,138 $10
Apr 15, 11 AM $0.0₉906
+0.00%
$67,953 $13
Apr 15, 7 AM $0.0₉915
+0.00%
$68,614 $20
Apr 15, 12 AM $0.0₉907
+0.00%
$67,991 $19
Apr 14, 11 PM $0.0₉907
-0.28%
$68,006 $13
Apr 14, 7 PM $0.0₉866
+0.00%
$64,920 $13
Apr 14, 5 PM $0.0₉878
+0.00%
$65,873 $13
Apr 14, 4 PM $0.0₉879
+0.00%
$65,916 $14
Apr 14, 10 AM $0.0₉897
-0.43%
$67,299 $15
Apr 13, 8 PM $0.0₉844
+0.00%
$63,336 $5
Apr 13, 10 AM $0.0₉835
-0.20%
$62,659 $1
Apr 12, 12 AM $0.0₉807
+0.00%
$60,490 $10
Apr 11, 10 PM $0.0₉807
+0.06%
$60,541 $10
Apr 11, 9 PM $0.0₉815
+0.31%
$61,107 $3
Apr 11, 1 PM $0.0₉84
-0.39%
$63,017 $5
Apr 10, 8 PM $0.0₉859
+0.11%
$64,410 $6
Apr 10, 2 AM $0.0₉887
+0.00%
$66,548 $13
Apr 9, 11 PM $0.0₉869
-0.31%
$65,138 $11
Apr 9, 9 PM $0.0₉888
-0.28%
$66,584 $9
Apr 9, 8 PM $0.0₉891
-0.08%
$66,796 $9
Apr 9, 4 PM $0.0₉876
+0.66%
$65,715 $7
Apr 9, 1 PM $0.0₉864
+1.11%
$64,767 $6
Apr 8, 9 AM $0.0₉837
-0.17%
$62,796 $10
Apr 8, 2 AM $0.0₉821
+3.67%
$61,590 $8
Apr 7, 7 AM $0.0₉773
-3.59%
$57,995 $4
Apr 7, 6 AM $0.0₉802
+0.00%
$60,167 $4
Apr 6, 10 AM $0.0₉807
+0.92%
$60,524 $4
Apr 5, 9 PM $0.0₉782
+0.00%
$58,655 $4
Apr 5, 10 AM $0.0₉791
+0.13%
$59,341 $3
Apr 4, 8 PM $0.0₉813
+0.00%
$60,968 $1
Apr 2, 11 PM $0.0₉812
+8.51%
$60,913 $39
Apr 2, 10 PM $0.0₉722
+0.00%
$54,150 $12
Apr 2, 7 PM $0.0₉816
+0.22%
$61,197 $7
Apr 2, 8 AM $0.0₉86
+0.00%
$64,482 $73
Apr 1, 7 PM $0.0₉884
+8.54%
$66,312 $101
Apr 1, 6 PM $0.0₉814
-1.24%
$61,075 $99
Apr 1, 3 PM $0.0₉871
-4.92%
$65,303 $97
Apr 1, 2 PM $0.0₉921
+0.00%
$69,039 $78
Apr 1, 1 PM $0.0₉84
+0.00%
$62,990 $78
Apr 1, 11 AM $0.0₉809
+0.09%
$60,694 $123
Apr 1, 10 AM $0.0₉814
-14.38%
$61,052 $118
Mar 31, 8 PM $0.0₉965
+8.24%
$72,358 $97
Mar 31, 7 PM $0.0₉891
-10.61%
$66,791 $101
Mar 31, 4 PM $0.0₉912
+0.00%
$68,389 $110
Mar 31, 2 PM $0.0₉95
+0.85%
$71,217 $109
Mar 31, 1 PM $0.0₉942
+0.81%
$70,647 $119
Mar 31, 12 PM $0.0₉935
+7.88%
$70,124 $117
Mar 31, 6 AM $0.0₉937
+0.00%
$70,252 $93