Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00306
-0.18%
$229.31 billion $370,042
Nov 2, 2024 $0.00306
-1.95%
$229.72 billion $325,199
Nov 1, 2024 $0.00312
-0.02%
$234.3 billion $424,908
Oct 31, 2024 $0.00312
+0.10%
$234.31 billion $438,065
Oct 30, 2024 $0.00313
+1.72%
$234.54 billion $422,067
Oct 29, 2024 $0.00307
-0.89%
$230.58 billion $445,469
Oct 28, 2024 $0.0031
+0.48%
$232.65 billion $410,174
Oct 27, 2024 $0.00309
-0.11%
$231.55 billion $438,421
Oct 26, 2024 $0.00309
-8.52%
$231.92 billion $430,490
Oct 25, 2024 $0.00338
+2.37%
$253.52 billion $428,739
Oct 24, 2024 $0.0033
-3.80%
$247.65 billion $490,617
Oct 23, 2024 $0.00343
-0.82%
$257.45 billion $500,801
Oct 22, 2024 $0.00346
+0.52%
$259.59 billion $588,844
Oct 21, 2024 $0.00344
+0.44%
$258.23 billion $651,845
Oct 20, 2024 $0.00343
-1.16%
$257.11 billion $584,474
Oct 19, 2024 $0.00347
+2.73%
$260.15 billion $360,295
Oct 18, 2024 $0.00338
-0.37%
$253.27 billion $618,089
Oct 17, 2024 $0.00339
-0.19%
$254.13 billion $784,305
Oct 16, 2024 $0.00339
+0.29%
$254.62 billion $795,462
Oct 15, 2024 $0.00339
-1.34%
$253.88 billion $783,604
Oct 14, 2024 $0.00343
+1.60%
$257.38 billion $880,430
Oct 13, 2024 $0.00338
-0.09%
$253.42 billion $670,678
Oct 12, 2024 $0.00338
-1.57%
$253.64 billion $771,663
Oct 11, 2024 $0.00344
+4.31%
$257.7 billion $1.05 million
Oct 10, 2024 $0.00331
-1.21%
$247.88 billion $1.15 million
Oct 9, 2024 $0.00335
+2.27%
$250.94 billion $1.64 million
Oct 8, 2024 $0.00327
+0.00%
$245.41 billion $1.67 million
Oct 7, 2024 $0.00327
-1.48%
$245.37 billion $1.6 million
Oct 6, 2024 $0.00332
+2.29%
$249.07 billion $1.26 million
Oct 5, 2024 $0.00325
-1.21%
$243.5 billion $1.25 million
Oct 4, 2024 $0.00329
-1.36%
$246.48 billion $892,662
Oct 3, 2024 $0.00333
-1.05%
$249.89 billion $1.28 million
Oct 2, 2024 $0.00337
+0.09%
$252.6 billion $1.27 million
Oct 1, 2024 $0.00337
-1.66%
$252.64 billion $1.31 million
Sep 30, 2024 $0.00343
-0.90%
$256.9 billion $1.71 million
Sep 29, 2024 $0.00346
+0.56%
$259.26 billion $1.58 million
Sep 28, 2024 $0.00344
-0.98%
$257.82 billion $1.69 million
Sep 27, 2024 $0.00348
+1.37%
$260.78 billion $1.49 million
Sep 26, 2024 $0.00343
+2.69%
$257.26 billion $1.44 million
Sep 25, 2024 $0.00333
+4.17%
$250.01 billion $1.24 million
Sep 24, 2024 $0.0032
+3.05%
$240 billion $1 million
Sep 23, 2024 $0.0031
-2.86%
$232.87 billion $970,834
Sep 22, 2024 $0.0032
+11.06%
$239.71 billion $797,395
Sep 21, 2024 $0.00288
+1.78%
$215.85 billion $339,701
Sep 20, 2024 $0.00283
-1.82%
$212.08 billion $840,131
Sep 19, 2024 $0.00288
+5.81%
$216.02 billion $538,059
Sep 18, 2024 $0.00272
-13.18%
$204.16 billion $582,432
Sep 17, 2024 $0.00316
-15.09%
$237 billion $1.13 million
Sep 16, 2024 $0.00371
-26.16%
$278.01 billion $2.23 million
Sep 15, 2024 $0.0051
+6.19%
$382.27 billion $1.05 million