Lovely Inu Historical Data

LOVELY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0032
+11.06%
$ 239.71 billion $ 797,395
Sep 21, 2024 $ 0.00288
+1.78%
$ 215.85 billion $ 339,701
Sep 20, 2024 $ 0.00283
-1.82%
$ 212.08 billion $ 840,131
Sep 19, 2024 $ 0.00288
+5.81%
$ 216.02 billion $ 538,059
Sep 18, 2024 $ 0.00272
-13.18%
$ 204.16 billion $ 582,432
Sep 17, 2024 $ 0.00316
-15.09%
$ 237 billion $ 1.13 million
Sep 16, 2024 $ 0.00371
-26.16%
$ 278.01 billion $ 2.23 million
Sep 15, 2024 $ 0.0051
+6.19%
$ 382.27 billion $ 1.05 million
Sep 14, 2024 $ 0.0048
-4.88%
$ 360 billion $ 1.01 million
Sep 13, 2024 $ 0.00505
-1.33%
$ 378.48 billion $ 842,513
Sep 12, 2024 $ 0.00511
-4.59%
$ 383.58 billion $ 982,943
Sep 11, 2024 $ 0.00536
-7.85%
$ 402.17 billion $ 1.21 million
Sep 10, 2024 $ 0.00589
-3.06%
$ 441.56 billion $ 1.37 million
Sep 9, 2024 $ 0.00608
+2.78%
$ 455.73 billion $ 1.11 million
Sep 8, 2024 $ 0.00591
+0.37%
$ 443.41 billion $ 1.17 million
Sep 7, 2024 $ 0.00589
+1.57%
$ 441.78 billion $ 610,168
Sep 6, 2024 $ 0.0058
+1.18%
$ 434.97 billion $ 223,518
Sep 5, 2024 $ 0.00573
-0.23%
$ 429.88 billion $ 211,266
Sep 4, 2024 $ 0.00573
-3.40%
$ 429.51 billion $ 259,257
Sep 3, 2024 $ 0.00593
-0.23%
$ 444.61 billion $ 269,076
Sep 2, 2024 $ 0.00594
-0.97%
$ 445.79 billion $ 244,903
Sep 1, 2024 $ 0.00599
-8.90%
$ 449.21 billion $ 280,681
Aug 31, 2024 $ 0.00657
-0.19%
$ 492.99 billion $ 906,325
Aug 30, 2024 $ 0.00658
-2.77%
$ 493.41 billion $ 617,933
Aug 29, 2024 $ 0.00677
+6.16%
$ 507.42 billion $ 446,690
Aug 28, 2024 $ 0.00638
-9.99%
$ 478.17 billion $ 832,399
Aug 27, 2024 $ 0.00702
-12.22%
$ 526.21 billion $ 1.13 million
Aug 26, 2024 $ 0.00799
-7.03%
$ 599.41 billion $ 1.17 million
Aug 25, 2024 $ 0.00859
-9.94%
$ 644.49 billion $ 960,222
Aug 24, 2024 $ 0.00954
-1.83%
$ 715.81 billion $ 1.36 million
Aug 23, 2024 $ 0.00978
+3.05%
$ 733.33 billion $ 1.18 million
Aug 22, 2024 $ 0.00949
-6.81%
$ 711.47 billion $ 588,665
Aug 21, 2024 $ 0.0102
-13.88%
$ 763.28 billion $ 1.37 million
Aug 20, 2024 $ 0.0118
+31.52%
$ 886.97 billion $ 1.37 million
Aug 19, 2024 $ 0.00899
-0.08%
$ 674.1 billion $ 1.46 million
Aug 18, 2024 $ 0.00899
-1.27%
$ 674.4 billion $ 1.62 million
Aug 17, 2024 $ 0.0091
+0.75%
$ 682.52 billion $ 1.56 million
Aug 16, 2024 $ 0.009
-1.79%
$ 674.97 billion $ 2.38 million
Aug 15, 2024 $ 0.00917
+0.62%
$ 687.69 billion $ 2.51 million
Aug 14, 2024 $ 0.00911
-2.17%
$ 683.4 billion $ 2.42 million
Aug 13, 2024 $ 0.0093
+3.33%
$ 697.72 billion $ 2.62 million
Aug 12, 2024 $ 0.009
+7.18%
$ 675.25 billion $ 1.47 million
Aug 11, 2024 $ 0.00904
-4.17%
$ 678.02 billion $ 1.46 million
Aug 10, 2024 $ 0.00943
-7.45%
$ 707.28 billion $ 1.67 million
Aug 9, 2024 $ 0.0104
-11.00%
$ 778.3 billion $ 1.19 million
Aug 8, 2024 $ 0.0113
+10.58%
$ 845.71 billion $ 1.73 million
Aug 7, 2024 $ 0.0102
-7.55%
$ 766.15 billion $ 1.58 million
Aug 6, 2024 $ 0.0111
+8.84%
$ 829.41 billion $ 1.65 million
Aug 5, 2024 $ 0.0102
-5.82%
$ 762.12 billion $ 186,024
Aug 4, 2024 $ 0.0108
-13.26%
$ 809.48 billion $ 174,189