Lovely Inu Historical Data

LOVELY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.03
-9.67%
$ 2.25 trillion $ 260,415
Jul 1, 2024 $ 0.0333
+4.85%
$ 2.49 trillion $ 71,576
Jun 30, 2024 $ 0.0317
+4.00%
$ 2.38 trillion $ 2,339
Jun 29, 2024 $ 0.0305
+33.52M%
$ 2.29 trillion $ 8,128
Jun 28, 2024 $ 0.0₇91
+0.22%
$ 6.83 million $ 427
Jun 27, 2024 $ 0.0₇908
+27.03%
$ 6.81 million $ 679
Jun 26, 2024 $ 0.0₇715
-7.29%
$ 5.36 million $ 209
Jun 25, 2024 $ 0.0₇771
+9.30%
$ 5.78 million $ 6,220
Jun 24, 2024 $ 0.0₇702
-8.51%
$ 5.27 million $ 29,797
Jun 23, 2024 $ 0.0₇768
-8.26%
$ 5.76 million $ 27,110
Jun 22, 2024 $ 0.0₇838
-5.00%
$ 6.29 million $ 61,059
Jun 21, 2024 $ 0.0₇882
-13.41%
$ 6.62 million $ 76,177
Jun 20, 2024 $ 0.0₆102
-12.10%
$ 7.64 million $ 111,988
Jun 19, 2024 $ 0.0₆116
-1.88%
$ 8.7 million $ 2.6 million
Jun 18, 2024 $ 0.0₆118
-4.52%
$ 8.85 million $ 2.98 million
Jun 17, 2024 $ 0.0₆124
-4.74%
$ 9.27 million $ 2.38 million
Jun 16, 2024 $ 0.0₆13
+4.89%
$ 9.74 million $ 1.91 million
Jun 15, 2024 $ 0.0₆124
+2.70%
$ 9.28 million $ 2.34 million
Jun 14, 2024 $ 0.0₆121
-4.68%
$ 9.04 million $ 2.53 million
Jun 13, 2024 $ 0.0₆126
+17.29%
$ 9.48 million $ 2.94 million
Jun 12, 2024 $ 0.0₆108
+2.14%
$ 8.1 million $ 2.59 million
Jun 11, 2024 $ 0.0₆106
-0.55%
$ 7.95 million $ 2.79 million
Jun 10, 2024 $ 0.0₆107
-5.72%
$ 8 million $ 2.07 million
Jun 9, 2024 $ 0.0₆113
+1.89%
$ 8.49 million $ 1.83 million
Jun 8, 2024 $ 0.0₆111
-1.19%
$ 8.34 million $ 2.66 million
Jun 7, 2024 $ 0.0₆112
-3.28%
$ 8.44 million $ 2.4 million
Jun 6, 2024 $ 0.0₆116
-0.38%
$ 8.72 million $ 2.32 million
Jun 5, 2024 $ 0.0₆117
+0.48%
$ 8.76 million $ 2.53 million
Jun 4, 2024 $ 0.0₆116
-1.09%
$ 8.74 million $ 2.39 million
Jun 3, 2024 $ 0.0₆118
-1.90%
$ 8.84 million $ 1.97 million
Jun 2, 2024 $ 0.0₆122
-0.56%
$ 9.11 million $ 1.58 million
Jun 1, 2024 $ 0.0₆122
+2.18%
$ 9.15 million $ 2.08 million
May 31, 2024 $ 0.0₆119
-0.26%
$ 8.95 million $ 2.13 million
May 30, 2024 $ 0.0₆12
+0.85%
$ 9.01 million $ 2.1 million
May 29, 2024 $ 0.0₆119
-1.52%
$ 8.92 million $ 2.38 million
May 28, 2024 $ 0.0₆121
-3.36%
$ 9.05 million $ 2.27 million
May 27, 2024 $ 0.0₆125
+1.18%
$ 9.36 million $ 2.34 million
May 26, 2024 $ 0.0₆123
-0.97%
$ 9.25 million $ 1.93 million
May 25, 2024 $ 0.0₆125
+0.51%
$ 9.34 million $ 2.04 million
May 24, 2024 $ 0.0₆124
-1.70%
$ 9.3 million $ 3.18 million
May 23, 2024 $ 0.0₆125
+5.94%
$ 9.37 million $ 2.91 million
May 22, 2024 $ 0.0₆118
+5.89%
$ 8.86 million $ 2.85 million
May 21, 2024 $ 0.0₆112
-0.21%
$ 8.4 million $ 3.37 million
May 20, 2024 $ 0.0₆112
+3.53%
$ 8.41 million $ 2.42 million
May 19, 2024 $ 0.0₆108
-3.36%
$ 8.12 million $ 1.97 million
May 18, 2024 $ 0.0₆112
+3.91%
$ 8.4 million $ 2.22 million
May 17, 2024 $ 0.0₆108
+6.50%
$ 8.08 million $ 2.62 million
May 16, 2024 $ 0.0₆101
-2.49%
$ 7.58 million $ 2.59 million
May 15, 2024 $ 0.0₆104
+3.59%
$ 7.78 million $ 2.65 million
May 14, 2024 $ 0.0₆1
-3.22%
$ 7.5 million $ 2.33 million