Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.0₉937
+0.00%
$70,252 $93
Mar 31, 5 AM $0.0₉937
+3.94%
$70,239 $93
Mar 30, 7 PM $0.0₈109
+8.55%
$81,658 $52
Mar 30, 2 PM $0.0₈101
+0.00%
$-- $58
Mar 30, 1 PM $0.0₈101
-7.65%
$75,892 $48
Mar 30, 12 PM $0.0₈11
+13.79%
$82,737 $29
Mar 30, 10 AM $0.0₉974
+0.00%
$73,041 $30
Mar 30, 9 AM $0.0₉975
+1.13%
$73,133 $30
Mar 30, 8 AM $0.0₉962
+0.00%
$72,146 $33
Mar 29, 8 PM $0.0₉938
-4.20%
$70,346 $35
Mar 29, 7 PM $0.0₉975
-5.14%
$73,117 $52
Mar 29, 6 PM $0.0₈103
+0.00%
$77,086 $53
Mar 29, 4 PM $0.0₈108
+0.00%
$81,092 $55
Mar 29, 1 PM $0.0₈107
+0.00%
$79,918 $53
Mar 29, 12 PM $0.0₈107
+0.06%
$79,901 $51
Mar 29, 8 AM $0.0₈109
-0.18%
$82,003 $47
Mar 29, 6 AM $0.0₈106
+0.00%
$79,146 $44
Mar 29, 2 AM $0.0₈107
+0.00%
$79,892 $47
Mar 28, 10 PM $0.0₈107
+0.07%
$80,071 $43
Mar 28, 8 PM $0.0₈11
+12.50%
$82,350 $22
Mar 28, 7 PM $0.0₉976
+1.96%
$73,205 $23
Mar 28, 6 PM $0.0₉959
+0.00%
$71,890 $28
Mar 28, 5 PM $0.0₉958
-0.05%
$71,883 $43
Mar 28, 12 PM $0.0₉94
+0.00%
$70,516 $156
Mar 28, 8 AM $0.0₉952
+0.00%
$71,379 $159
Mar 27, 8 PM $0.0₉94
-5.78%
$70,472 $171
Mar 27, 7 PM $0.0₉998
-9.54%
$74,829 $153
Mar 27, 6 PM $0.0₈11
-1.72%
$82,775 $148
Mar 27, 4 PM $0.0₈122
+2.41%
$91,609 $123
Mar 27, 3 PM $0.0₈119
+30.35%
$89,532 $107
Mar 27, 2 PM $0.0₉91
-10.81%
$68,274 $52
Mar 27, 12 PM $0.0₉835
+0.00%
$62,657 $20
Mar 27, 11 AM $0.0₉834
-3.58%
$62,556 $16
Mar 27, 10 AM $0.0₉866
+0.00%
$64,975 $17
Mar 27, 1 AM $0.0₉884
+0.00%
$66,320 $25
Mar 26, 9 PM $0.0₉888
-0.59%
$66,598 $14
Mar 26, 4 PM $0.0₉799
+0.00%
$59,917 $13
Mar 26, 7 AM $0.0₉796
+0.00%
$59,707 $10
Mar 26, 3 AM $0.0₉803
+0.00%
$60,260 $23
Mar 25, 10 PM $0.0₉804
+0.00%
$60,283 $21
Mar 25, 3 PM $0.0₉822
-1.77%
$61,647 $41
Mar 25, 2 PM $0.0₉871
+0.00%
$65,353 $38
Mar 25, 9 AM $0.0₉843
-0.11%
$63,248 $56
Mar 25, 6 AM $0.0₉828
+0.00%
$62,130 $136
Mar 25, 3 AM $0.0₉818
-8.84%
$61,360 $150
Mar 24, 7 PM $0.0₉887
-1.87%
$66,492 $148
Mar 24, 6 PM $0.0₉901
-0.66%
$67,549 $145
Mar 24, 10 AM $0.0₉796
-3.75%
$59,695 $128
Mar 24, 9 AM $0.0₉833
-3.57%
$62,504 $102
Mar 24, 8 AM $0.0₉864
-2.84%
$64,799 $95