Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.0048
-4.88%
$360 billion $1.01 million
Sep 13, 2024 $0.00505
-1.33%
$378.48 billion $842,513
Sep 12, 2024 $0.00511
-4.59%
$383.58 billion $982,943
Sep 11, 2024 $0.00536
-7.85%
$402.17 billion $1.21 million
Sep 10, 2024 $0.00589
-3.06%
$441.56 billion $1.37 million
Sep 9, 2024 $0.00608
+2.78%
$455.73 billion $1.11 million
Sep 8, 2024 $0.00591
+0.37%
$443.41 billion $1.17 million
Sep 7, 2024 $0.00589
+1.57%
$441.78 billion $610,168
Sep 6, 2024 $0.0058
+1.18%
$434.97 billion $223,518
Sep 5, 2024 $0.00573
-0.23%
$429.88 billion $211,266
Sep 4, 2024 $0.00573
-3.40%
$429.51 billion $259,257
Sep 3, 2024 $0.00593
-0.23%
$444.61 billion $269,076
Sep 2, 2024 $0.00594
-0.97%
$445.79 billion $244,903
Sep 1, 2024 $0.00599
-8.90%
$449.21 billion $280,681
Aug 31, 2024 $0.00657
-0.19%
$492.99 billion $906,325
Aug 30, 2024 $0.00658
-2.77%
$493.41 billion $617,933
Aug 29, 2024 $0.00677
+6.16%
$507.42 billion $446,690
Aug 28, 2024 $0.00638
-9.99%
$478.17 billion $832,399
Aug 27, 2024 $0.00702
-12.22%
$526.21 billion $1.13 million
Aug 26, 2024 $0.00799
-7.03%
$599.41 billion $1.17 million
Aug 25, 2024 $0.00859
-9.94%
$644.49 billion $960,222
Aug 24, 2024 $0.00954
-1.83%
$715.81 billion $1.36 million
Aug 23, 2024 $0.00978
+3.05%
$733.33 billion $1.18 million
Aug 22, 2024 $0.00949
-6.81%
$711.47 billion $588,665
Aug 21, 2024 $0.0102
-13.88%
$763.28 billion $1.37 million
Aug 20, 2024 $0.0118
+31.52%
$886.97 billion $1.37 million
Aug 19, 2024 $0.00899
-0.08%
$674.1 billion $1.46 million
Aug 18, 2024 $0.00899
-1.27%
$674.4 billion $1.62 million
Aug 17, 2024 $0.0091
+0.75%
$682.52 billion $1.56 million
Aug 16, 2024 $0.009
-1.79%
$674.97 billion $2.38 million
Aug 15, 2024 $0.00917
+0.62%
$687.69 billion $2.51 million
Aug 14, 2024 $0.00911
-2.17%
$683.4 billion $2.42 million
Aug 13, 2024 $0.0093
+3.33%
$697.72 billion $2.62 million
Aug 12, 2024 $0.009
+7.18%
$675.25 billion $1.47 million
Aug 11, 2024 $0.00904
-4.17%
$678.02 billion $1.46 million
Aug 10, 2024 $0.00943
-7.45%
$707.28 billion $1.67 million
Aug 9, 2024 $0.0104
-11.00%
$778.3 billion $1.19 million
Aug 8, 2024 $0.0113
+10.58%
$845.71 billion $1.73 million
Aug 7, 2024 $0.0102
-7.55%
$766.15 billion $1.58 million
Aug 6, 2024 $0.0111
+8.84%
$829.41 billion $1.65 million
Aug 5, 2024 $0.0102
-5.82%
$762.12 billion $186,024
Aug 4, 2024 $0.0108
-13.26%
$809.48 billion $174,189
Aug 3, 2024 $0.0124
+22.53M%
$932.46 billion $172,260
Aug 2, 2024 $0.0₇552
+6.73%
$4.14 million $1
Aug 1, 2024 $0.0₇517
-1.71%
$3.88 million $146
Jul 31, 2024 $0.0₇315
-64.77%
$2.36 million $5
Jul 30, 2024 $0.0₇894
-100.00%
$6.71 million $1,678
Jul 29, 2024 $0.0198
+1.01%
$1.48 trillion $90,737
Jul 28, 2024 $0.0194
+41.29M%
$1.45 trillion $553,161
Jul 27, 2024 $0.0₇518
-7.63%
$3.89 million $213