Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0₇561
-6.01%
$4.21 million $116
Jul 25, 2024 $0.0₇597
+14.79%
$4.48 million $60
Jul 24, 2024 $0.0₇52
+6.56%
$3.9 million $113
Jul 23, 2024 $0.0₇488
+0.00%
$3.66 million $0
Jul 22, 2024 $0.0₇488
-100.00%
$3.66 million $0
Jul 21, 2024 $0.0239
+0.16%
$1.79 trillion $2.74 million
Jul 20, 2024 $0.0238
-0.37%
$1.79 trillion $1.2 million
Jul 19, 2024 $0.024
-1.60%
$1.8 trillion $1.61 million
Jul 18, 2024 $0.0244
+43.36M%
$1.83 trillion $2.28 million
Jul 17, 2024 $0.0₇563
-100.00%
$4.23 million $29
Jul 16, 2024 $0.0243
+4.38%
$1.82 trillion $2.82 million
Jul 15, 2024 $0.0233
+0.69%
$1.75 trillion $6.01 million
Jul 14, 2024 $0.0234
-4.67%
$1.76 trillion $4.3 million
Jul 13, 2024 $0.0249
+3.06%
$1.87 trillion $9.91 million
Jul 12, 2024 $0.0239
-0.84%
$1.8 trillion $4.83 million
Jul 11, 2024 $0.024
-2.46%
$1.8 trillion $2.54 million
Jul 10, 2024 $0.0246
+10.89%
$1.85 trillion $2.65 million
Jul 9, 2024 $0.0222
-2.22%
$1.67 trillion $2.29 million
Jul 8, 2024 $0.0227
-12.09%
$1.7 trillion $2.31 million
Jul 7, 2024 $0.0259
+6.54%
$1.94 trillion $3.24 million
Jul 6, 2024 $0.0243
+1.50%
$1.82 trillion $1.01 million
Jul 5, 2024 $0.0239
-3.56%
$1.79 trillion $351,830
Jul 4, 2024 $0.0247
-12.16%
$1.86 trillion $272,344
Jul 3, 2024 $0.0282
-6.28%
$2.11 trillion $24,471
Jul 2, 2024 $0.03
-9.67%
$2.25 trillion $260,415
Jul 1, 2024 $0.0333
+4.85%
$2.49 trillion $71,576
Jun 30, 2024 $0.0317
+4.00%
$2.38 trillion $2,339
Jun 29, 2024 $0.0305
+33.52M%
$2.29 trillion $8,128
Jun 28, 2024 $0.0₇91
+0.22%
$6.83 million $427
Jun 27, 2024 $0.0₇908
+27.03%
$6.81 million $679
Jun 26, 2024 $0.0₇715
-7.29%
$5.36 million $209
Jun 25, 2024 $0.0₇771
+9.30%
$5.78 million $6,220
Jun 24, 2024 $0.0₇702
-8.51%
$5.27 million $29,797
Jun 23, 2024 $0.0₇768
-8.26%
$5.76 million $27,110
Jun 22, 2024 $0.0₇838
-5.00%
$6.29 million $61,059
Jun 21, 2024 $0.0₇882
-13.41%
$6.62 million $76,177
Jun 20, 2024 $0.0₆102
-12.10%
$7.64 million $111,988
Jun 19, 2024 $0.0₆116
-1.88%
$8.7 million $2.6 million
Jun 18, 2024 $0.0₆118
-4.52%
$8.85 million $2.98 million
Jun 17, 2024 $0.0₆124
-4.74%
$9.27 million $2.38 million
Jun 16, 2024 $0.0₆13
+4.89%
$9.74 million $1.91 million
Jun 15, 2024 $0.0₆124
+2.70%
$9.28 million $2.34 million
Jun 14, 2024 $0.0₆121
-4.68%
$9.04 million $2.53 million
Jun 13, 2024 $0.0₆126
+17.29%
$9.48 million $2.94 million
Jun 12, 2024 $0.0₆108
+2.14%
$8.1 million $2.59 million
Jun 11, 2024 $0.0₆106
-0.55%
$7.95 million $2.79 million
Jun 10, 2024 $0.0₆107
-5.72%
$8 million $2.07 million
Jun 9, 2024 $0.0₆113
+1.89%
$8.49 million $1.83 million
Jun 8, 2024 $0.0₆111
-1.19%
$8.34 million $2.66 million
Jun 7, 2024 $0.0₆112
-3.28%
$8.44 million $2.4 million