Lovely Inu Historical Data

LOVELY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆145
+18.58%
$ 10.89 million $ 3.25 million
Mar 24, 2024 $ 0.0₆122
-4.48%
$ 9.18 million $ 2.58 million
Mar 23, 2024 $ 0.0₆128
+5.53%
$ 9.61 million $ 2.83 million
Mar 22, 2024 $ 0.0₆121
-1.73%
$ 9.11 million $ 3.26 million
Mar 21, 2024 $ 0.0₆124
-0.68%
$ 9.27 million $ 3.61 million
Mar 20, 2024 $ 0.0₆124
+6.46%
$ 9.34 million $ 4.01 million
Mar 19, 2024 $ 0.0₆117
-10.40%
$ 8.77 million $ 4.08 million
Mar 18, 2024 $ 0.0₆131
-7.62%
$ 9.79 million $ 3.66 million
Mar 17, 2024 $ 0.0₆141
+12.54%
$ 10.6 million $ 3.93 million
Mar 16, 2024 $ 0.0₆126
-14.74%
$ 9.45 million $ 3.79 million
Mar 15, 2024 $ 0.0₆148
-3.20%
$ 11.09 million $ 4.76 million
Mar 14, 2024 $ 0.0₆153
-5.70%
$ 11.46 million $ 3.89 million
Mar 13, 2024 $ 0.0₆162
-1.78%
$ 12.16 million $ 3.78 million
Mar 12, 2024 $ 0.0₆165
-1.54%
$ 12.37 million $ 3.81 million
Mar 11, 2024 $ 0.0₆169
+3.01%
$ 12.64 million $ 4.15 million
Mar 10, 2024 $ 0.0₆164
+21.64%
$ 12.27 million $ 4.39 million
Mar 9, 2024 $ 0.0₆135
+5.60%
$ 10.09 million $ 3.77 million
Mar 8, 2024 $ 0.0₆127
+2.07%
$ 9.54 million $ 3.85 million
Mar 7, 2024 $ 0.0₆125
-6.20%
$ 9.35 million $ 3.61 million
Mar 6, 2024 $ 0.0₆133
+23.06%
$ 9.98 million $ 5.44 million
Mar 5, 2024 $ 0.0₆108
-13.84%
$ 8.11 million $ 5.15 million
Mar 4, 2024 $ 0.0₆125
+14.67%
$ 9.41 million $ 4.42 million
Mar 3, 2024 $ 0.0₆109
-2.99%
$ 8.21 million $ 3.75 million
Mar 2, 2024 $ 0.0₆113
+17.42%
$ 8.44 million $ 3.82 million
Mar 1, 2024 $ 0.0₇958
+10.78%
$ 7.19 million $ 3.67 million
Feb 29, 2024 $ 0.0₇865
+3.59%
$ 6.49 million $ 4.43 million
Feb 28, 2024 $ 0.0₇835
+5.30%
$ 6.26 million $ 3.56 million
Feb 27, 2024 $ 0.0₇793
+4.88%
$ 5.95 million $ 3.48 million
Feb 26, 2024 $ 0.0₇756
+0.19%
$ 5.67 million $ 2.35 million
Feb 25, 2024 $ 0.0₇755
-1.71%
$ 5.66 million $ 1.92 million
Feb 24, 2024 $ 0.0₇768
+2.90%
$ 5.76 million $ 1.88 million
Feb 23, 2024 $ 0.0₇746
+0.96%
$ 5.6 million $ 2.2 million
Feb 22, 2024 $ 0.0₇739
-2.92%
$ 5.54 million $ 2.49 million
Feb 21, 2024 $ 0.0₇762
-0.91%
$ 5.71 million $ 2.57 million
Feb 20, 2024 $ 0.0₇768
-1.12%
$ 5.76 million $ 2.87 million
Feb 19, 2024 $ 0.0₇777
+2.06%
$ 5.83 million $ 2.27 million
Feb 18, 2024 $ 0.0₇762
-0.59%
$ 5.71 million $ 2.04 million
Feb 17, 2024 $ 0.0₇766
-4.33%
$ 5.75 million $ 2.09 million
Feb 16, 2024 $ 0.0₇801
+0.65%
$ 6.01 million $ 2.22 million
Feb 15, 2024 $ 0.0₇796
-2.41%
$ 5.97 million $ 2.34 million
Feb 14, 2024 $ 0.0₇815
+1.83%
$ 6.11 million $ 1.88 million
Feb 13, 2024 $ 0.0₇8
-2.85%
$ 6 million $ 2.41 million
Feb 12, 2024 $ 0.0₇824
+5.13%
$ 6.18 million $ 2.17 million
Feb 11, 2024 $ 0.0₇784
-0.78%
$ 5.88 million $ 1.75 million
Feb 10, 2024 $ 0.0₇79
-1.57%
$ 5.92 million $ 2 million
Feb 9, 2024 $ 0.0₇803
+6.28%
$ 6.02 million $ 2.56 million
Feb 8, 2024 $ 0.0₇756
+4.07%
$ 5.67 million $ 2.12 million
Feb 7, 2024 $ 0.0₇726
+2.20%
$ 5.45 million $ 1.95 million
Feb 6, 2024 $ 0.0₇711
-1.71%
$ 5.33 million $ 1.83 million
Feb 5, 2024 $ 0.0₇723
+2.65%
$ 5.42 million $ 1.85 million