Lovely Inu Historical Data

LOVELY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₆121
-4.68%
$ 9.04 million $ 2.53 million
Jun 13, 2024 $ 0.0₆126
+17.29%
$ 9.48 million $ 2.94 million
Jun 12, 2024 $ 0.0₆108
+2.14%
$ 8.1 million $ 2.59 million
Jun 11, 2024 $ 0.0₆106
-0.55%
$ 7.95 million $ 2.79 million
Jun 10, 2024 $ 0.0₆107
-5.72%
$ 8 million $ 2.07 million
Jun 9, 2024 $ 0.0₆113
+1.89%
$ 8.49 million $ 1.83 million
Jun 8, 2024 $ 0.0₆111
-1.19%
$ 8.34 million $ 2.66 million
Jun 7, 2024 $ 0.0₆112
-3.28%
$ 8.44 million $ 2.4 million
Jun 6, 2024 $ 0.0₆116
-0.38%
$ 8.72 million $ 2.32 million
Jun 5, 2024 $ 0.0₆117
+0.48%
$ 8.76 million $ 2.53 million
Jun 4, 2024 $ 0.0₆116
-1.09%
$ 8.74 million $ 2.39 million
Jun 3, 2024 $ 0.0₆118
-1.90%
$ 8.84 million $ 1.97 million
Jun 2, 2024 $ 0.0₆122
-0.56%
$ 9.11 million $ 1.58 million
Jun 1, 2024 $ 0.0₆122
+2.18%
$ 9.15 million $ 2.08 million
May 31, 2024 $ 0.0₆119
-0.26%
$ 8.95 million $ 2.13 million
May 30, 2024 $ 0.0₆12
+0.85%
$ 9.01 million $ 2.1 million
May 29, 2024 $ 0.0₆119
-1.52%
$ 8.92 million $ 2.38 million
May 28, 2024 $ 0.0₆121
-3.36%
$ 9.05 million $ 2.27 million
May 27, 2024 $ 0.0₆125
+1.18%
$ 9.36 million $ 2.34 million
May 26, 2024 $ 0.0₆123
-0.97%
$ 9.25 million $ 1.93 million
May 25, 2024 $ 0.0₆125
+0.51%
$ 9.34 million $ 2.04 million
May 24, 2024 $ 0.0₆124
-1.70%
$ 9.3 million $ 3.18 million
May 23, 2024 $ 0.0₆125
+5.94%
$ 9.37 million $ 2.91 million
May 22, 2024 $ 0.0₆118
+5.89%
$ 8.86 million $ 2.85 million
May 21, 2024 $ 0.0₆112
-0.21%
$ 8.4 million $ 3.37 million
May 20, 2024 $ 0.0₆112
+3.53%
$ 8.41 million $ 2.42 million
May 19, 2024 $ 0.0₆108
-3.36%
$ 8.12 million $ 1.97 million
May 18, 2024 $ 0.0₆112
+3.91%
$ 8.4 million $ 2.22 million
May 17, 2024 $ 0.0₆108
+6.50%
$ 8.08 million $ 2.62 million
May 16, 2024 $ 0.0₆101
-2.49%
$ 7.58 million $ 2.59 million
May 15, 2024 $ 0.0₆104
+3.59%
$ 7.78 million $ 2.65 million
May 14, 2024 $ 0.0₆1
-3.22%
$ 7.5 million $ 2.33 million
May 13, 2024 $ 0.0₆103
+0.63%
$ 7.75 million $ 2.31 million
May 12, 2024 $ 0.0₆103
+0.59%
$ 7.7 million $ 1.25 million
May 11, 2024 $ 0.0₆102
+0.36%
$ 7.65 million $ 2.13 million
May 10, 2024 $ 0.0₆101
-0.29%
$ 7.6 million $ 2.37 million
May 9, 2024 $ 0.0₆102
+2.51%
$ 7.62 million $ 2.28 million
May 8, 2024 $ 0.0₇992
+0.77%
$ 7.44 million $ 2.21 million
May 7, 2024 $ 0.0₇984
+0.18%
$ 7.38 million $ 2.42 million
May 6, 2024 $ 0.0₇982
-5.24%
$ 7.37 million $ 2.59 million
May 5, 2024 $ 0.0₆104
-0.51%
$ 7.78 million $ 2.15 million
May 4, 2024 $ 0.0₆104
+9.02%
$ 7.82 million $ 2.54 million
May 3, 2024 $ 0.0₇957
+4.20%
$ 7.18 million $ 2.58 million
May 2, 2024 $ 0.0₇92
+0.45%
$ 6.9 million $ 2.61 million
May 1, 2024 $ 0.0₇912
-1.46%
$ 6.87 million $ 3.03 million
Apr 30, 2024 $ 0.0₇925
+3.46%
$ 6.94 million $ 2.7 million
Apr 29, 2024 $ 0.0₇893
-1.39%
$ 6.7 million $ 2.39 million
Apr 28, 2024 $ 0.0₇906
-5.82%
$ 6.79 million $ 2.15 million
Apr 27, 2024 $ 0.0₇966
-0.95%
$ 7.25 million $ 2.63 million
Apr 26, 2024 $ 0.0₇978
+6.69%
$ 7.33 million $ 2.73 million