Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0₇727
+0.11%
$5.45 million $895,717
Jan 7, 2024 $0.0₇726
-3.13%
$5.45 million $737,794
Jan 6, 2024 $0.0₇75
-1.90%
$5.62 million $961,149
Jan 5, 2024 $0.0₇764
-2.37%
$5.73 million $812,005
Jan 4, 2024 $0.0₇783
+0.32%
$5.87 million $790,150
Jan 3, 2024 $0.0₇781
-9.15%
$5.85 million $963,704
Jan 2, 2024 $0.0₇859
+0.75%
$6.44 million $933,807
Jan 1, 2024 $0.0₇853
+4.11%
$6.4 million $833,290
Dec 31, 2023 $0.0₇819
+4.39%
$6.14 million $827,037
Dec 30, 2023 $0.0₇785
-4.94%
$5.89 million $950,888
Dec 29, 2023 $0.0₇826
-5.75%
$6.19 million $1.01 million
Dec 28, 2023 $0.0₇876
-1.17%
$6.57 million $1.07 million
Dec 27, 2023 $0.0₇886
-1.02%
$6.64 million $900,509
Dec 26, 2023 $0.0₇895
-5.07%
$6.71 million $872,233
Dec 25, 2023 $0.0₇943
+1.78%
$7.07 million $954,117
Dec 24, 2023 $0.0₇927
-1.06%
$6.95 million $946,326
Dec 23, 2023 $0.0₇937
-1.61%
$7.03 million $917,552
Dec 22, 2023 $0.0₇952
-0.87%
$7.14 million $962,049
Dec 21, 2023 $0.0₇961
+0.64%
$7.2 million $942,612
Dec 20, 2023 $0.0₇955
-4.69%
$7.16 million $1 million
Dec 19, 2023 $0.0₆1
+10.11%
$7.52 million $1.2 million
Dec 18, 2023 $0.0₇91
-6.39%
$6.83 million $1.05 million
Dec 17, 2023 $0.0₇972
-4.26%
$7.29 million $1.08 million
Dec 16, 2023 $0.0₆102
-4.97%
$7.62 million $1.7 million
Dec 15, 2023 $0.0₆107
+31.02%
$8.02 million $2.24 million
Dec 14, 2023 $0.0₇816
+0.85%
$6.12 million $885,303
Dec 13, 2023 $0.0₇81
-1.77%
$6.07 million $910,169
Dec 12, 2023 $0.0₇824
+8.75%
$6.18 million $1.13 million
Dec 11, 2023 $0.0₇758
-11.35%
$5.68 million $869,836
Dec 10, 2023 $0.0₇856
+0.30%
$6.42 million $946,283
Dec 9, 2023 $0.0₇854
+14.97%
$6.4 million $1.5 million
Dec 8, 2023 $0.0₇742
+7.77%
$5.57 million $1.04 million
Dec 7, 2023 $0.0₇689
-2.88%
$5.17 million $897,210
Dec 6, 2023 $0.0₇709
+4.02%
$5.32 million $926,613
Dec 5, 2023 $0.0₇682
+0.88%
$5.11 million $872,577
Dec 4, 2023 $0.0₇676
+1.69%
$5.07 million $907,091
Dec 3, 2023 $0.0₇664
-1.82%
$4.98 million $916,257
Dec 2, 2023 $0.0₇677
+1.95%
$5.07 million $787,157
Dec 1, 2023 $0.0₇664
+2.13%
$4.98 million $733,477
Nov 30, 2023 $0.0₇65
+2.50%
$4.87 million $728,962
Nov 29, 2023 $0.0₇634
-0.58%
$4.75 million $1.01 million
Nov 28, 2023 $0.0₇638
+3.64%
$4.78 million $1.09 million
Nov 27, 2023 $0.0₇615
-1.28%
$4.61 million $1.03 million
Nov 26, 2023 $0.0₇623
-3.04%
$4.67 million $1.06 million
Nov 25, 2023 $0.0₇643
+4.28%
$4.82 million $1.17 million
Nov 24, 2023 $0.0₇616
+1.42%
$4.62 million $684,444
Nov 23, 2023 $0.0₇608
-2.78%
$4.56 million $1.06 million
Nov 22, 2023 $0.0₇625
+6.82%
$4.69 million $913,184
Nov 21, 2023 $0.0₇585
-5.29%
$4.39 million $896,458
Nov 20, 2023 $0.0₇618
-2.04%
$4.64 million $799,928