Lovely Inu Historical Data

LOVELY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₇592
-0.88%
$ 4.44 million $ 940,466
Oct 7, 2023 $ 0.0₇598
-1.40%
$ 4.48 million $ 835,429
Oct 6, 2023 $ 0.0₇606
+1.19%
$ 4.55 million $ 993,208
Oct 5, 2023 $ 0.0₇599
-1.88%
$ 4.49 million $ 1.13 million
Oct 4, 2023 $ 0.0₇611
-3.30%
$ 4.58 million $ 1.14 million
Oct 3, 2023 $ 0.0₇632
-1.68%
$ 4.74 million $ 1.27 million
Oct 2, 2023 $ 0.0₇642
+0.19%
$ 4.82 million $ 1.21 million
Oct 1, 2023 $ 0.0₇642
+0.43%
$ 4.81 million $ 1.08 million
Sep 30, 2023 $ 0.0₇639
-2.63%
$ 4.79 million $ 1.14 million
Sep 29, 2023 $ 0.0₇656
-0.59%
$ 4.92 million $ 1.16 million
Sep 28, 2023 $ 0.0₇661
+16.52%
$ 4.96 million $ 1.64 million
Sep 27, 2023 $ 0.0₇567
-3.63%
$ 4.25 million $ 1.33 million
Sep 26, 2023 $ 0.0₇589
-0.44%
$ 4.41 million $ 960,998
Sep 25, 2023 $ 0.0₇591
-2.99%
$ 4.43 million $ 1.78 million
Sep 24, 2023 $ 0.0₇609
-0.67%
$ 4.57 million $ 1.14 million
Sep 23, 2023 $ 0.0₇613
+1.26%
$ 4.6 million $ 1.17 million
Sep 22, 2023 $ 0.0₇606
-3.12%
$ 4.54 million $ 825,540
Sep 21, 2023 $ 0.0₇625
-1.33%
$ 4.69 million $ 801,020
Sep 20, 2023 $ 0.0₇634
-2.51%
$ 4.75 million $ 876,401
Sep 19, 2023 $ 0.0₇65
-3.60%
$ 4.88 million $ 1.25 million
Sep 18, 2023 $ 0.0₇675
-2.72%
$ 5.06 million $ 1.17 million
Sep 17, 2023 $ 0.0₇693
+1.20%
$ 5.2 million $ 1.2 million
Sep 16, 2023 $ 0.0₇687
+14.46%
$ 5.15 million $ 1.2 million
Sep 15, 2023 $ 0.0₇6
-0.48%
$ 4.5 million $ 1.1 million
Sep 14, 2023 $ 0.0₇603
-4.47%
$ 4.52 million $ 1.2 million
Sep 13, 2023 $ 0.0₇632
-2.15%
$ 4.74 million $ 1.12 million
Sep 12, 2023 $ 0.0₇646
-5.57%
$ 4.84 million $ 1.21 million
Sep 11, 2023 $ 0.0₇684
+4.62%
$ 5.13 million $ 1.21 million
Sep 10, 2023 $ 0.0₇653
-3.97%
$ 4.9 million $ 985,480
Sep 9, 2023 $ 0.0₇683
-4.02%
$ 5.12 million $ 951,705
Sep 8, 2023 $ 0.0₇711
-3.83%
$ 5.34 million $ 1.17 million
Sep 7, 2023 $ 0.0₇74
-6.66%
$ 5.55 million $ 1.44 million
Sep 6, 2023 $ 0.0₇792
-12.17%
$ 5.94 million $ 1.31 million
Sep 5, 2023 $ 0.0₇902
-0.51%
$ 6.77 million $ 1.03 million
Sep 4, 2023 $ 0.0₇907
-7.06%
$ 6.8 million $ 1.2 million
Sep 3, 2023 $ 0.0₇976
-1.57%
$ 7.32 million $ 1.31 million
Sep 2, 2023 $ 0.0₇992
-1.89%
$ 7.44 million $ 1.28 million
Sep 1, 2023 $ 0.0₆101
-10.41%
$ 7.58 million $ 1.21 million
Aug 31, 2023 $ 0.0₆113
-0.91%
$ 8.47 million $ 1.29 million
Aug 30, 2023 $ 0.0₆114
-2.15%
$ 8.55 million $ 1.27 million
Aug 29, 2023 $ 0.0₆116
+5.15%
$ 8.73 million $ 1.3 million
Aug 28, 2023 $ 0.0₆111
-3.73%
$ 8.31 million $ 1.37 million
Aug 27, 2023 $ 0.0₆115
+3.29%
$ 8.63 million $ 1.39 million
Aug 26, 2023 $ 0.0₆111
+4.35%
$ 8.35 million $ 2.08 million
Aug 25, 2023 $ 0.0₆107
-6.51%
$ 8 million $ 1.14 million
Aug 24, 2023 $ 0.0₆114
-3.07%
$ 8.57 million $ 1.45 million
Aug 23, 2023 $ 0.0₆118
+2.03%
$ 8.84 million $ 1.53 million
Aug 22, 2023 $ 0.0₆116
+7.97%
$ 8.67 million $ 1.58 million
Aug 21, 2023 $ 0.0₆107
-11.70%
$ 8.02 million $ 1.67 million
Aug 20, 2023 $ 0.0₆121
-14.68%
$ 9.08 million $ 2.43 million