Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.0₇618
-2.04%
$4.64 million $799,928
Nov 19, 2023 $0.0₇631
+1.34%
$4.73 million $782,591
Nov 18, 2023 $0.0₇623
-1.14%
$4.67 million $607,323
Nov 17, 2023 $0.0₇63
-1.91%
$4.73 million $667,530
Nov 16, 2023 $0.0₇642
-2.52%
$4.82 million $963,043
Nov 15, 2023 $0.0₇659
+1.08%
$4.94 million $905,960
Nov 14, 2023 $0.0₇652
-1.52%
$4.89 million $922,154
Nov 13, 2023 $0.0₇662
-2.39%
$4.96 million $1.04 million
Nov 12, 2023 $0.0₇678
-3.71%
$5.08 million $1.02 million
Nov 11, 2023 $0.0₇704
-0.15%
$5.28 million $1.07 million
Nov 10, 2023 $0.0₇705
+7.57%
$5.29 million $1.08 million
Nov 9, 2023 $0.0₇656
-0.42%
$4.92 million $1.13 million
Nov 8, 2023 $0.0₇658
+1.08%
$4.94 million $947,798
Nov 7, 2023 $0.0₇651
-3.25%
$4.88 million $721,107
Nov 6, 2023 $0.0₇673
-0.17%
$5.05 million $783,517
Nov 5, 2023 $0.0₇674
-0.58%
$5.06 million $823,332
Nov 4, 2023 $0.0₇678
+1.27%
$5.09 million $851,156
Nov 3, 2023 $0.0₇67
-3.02%
$5.02 million $873,703
Nov 2, 2023 $0.0₇69
+3.94%
$5.17 million $1.13 million
Nov 1, 2023 $0.0₇664
+0.03%
$4.98 million $1.02 million
Oct 31, 2023 $0.0₇664
-5.17%
$4.98 million $954,839
Oct 30, 2023 $0.0₇7
-0.42%
$5.25 million $970,496
Oct 29, 2023 $0.0₇703
-2.75%
$5.27 million $871,635
Oct 28, 2023 $0.0₇723
-7.16%
$5.42 million $865,618
Oct 27, 2023 $0.0₇778
+19.12%
$5.84 million $1.23 million
Oct 26, 2023 $0.0₇653
-1.94%
$4.9 million $1.21 million
Oct 25, 2023 $0.0₇664
+5.82%
$4.98 million $1.03 million
Oct 24, 2023 $0.0₇628
+0.97%
$4.71 million $1.2 million
Oct 23, 2023 $0.0₇622
+2.12%
$4.66 million $1.11 million
Oct 22, 2023 $0.0₇608
-0.84%
$4.56 million $1.12 million
Oct 21, 2023 $0.0₇612
+3.34%
$4.59 million $1.01 million
Oct 20, 2023 $0.0₇592
+2.27%
$4.44 million $1.1 million
Oct 19, 2023 $0.0₇579
-1.41%
$4.34 million $733,897
Oct 18, 2023 $0.0₇587
-1.07%
$4.4 million $827,440
Oct 17, 2023 $0.0₇593
-2.93%
$4.45 million $863,643
Oct 16, 2023 $0.0₇611
+2.83%
$4.59 million $1.05 million
Oct 15, 2023 $0.0₇595
+3.01%
$4.46 million $1.11 million
Oct 14, 2023 $0.0₇578
+2.93%
$4.33 million $1.08 million
Oct 13, 2023 $0.0₇561
+0.75%
$4.21 million $1.07 million
Oct 12, 2023 $0.0₇557
-1.53%
$4.18 million $1.12 million
Oct 11, 2023 $0.0₇566
-0.59%
$4.24 million $962,485
Oct 10, 2023 $0.0₇569
-2.15%
$4.27 million $992,567
Oct 9, 2023 $0.0₇582
-1.79%
$4.36 million $1.05 million
Oct 8, 2023 $0.0₇592
-0.88%
$4.44 million $940,466
Oct 7, 2023 $0.0₇598
-1.40%
$4.48 million $835,429
Oct 6, 2023 $0.0₇606
+1.19%
$4.55 million $993,208
Oct 5, 2023 $0.0₇599
-1.88%
$4.49 million $1.13 million
Oct 4, 2023 $0.0₇611
-3.30%
$4.58 million $1.14 million
Oct 3, 2023 $0.0₇632
-1.68%
$4.74 million $1.27 million
Oct 2, 2023 $0.0₇642
+0.19%
$4.82 million $1.21 million