Lovely Inu Historical Data

LOVELY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₆121
-14.68%
$ 9.08 million $ 2.43 million
Aug 19, 2023 $ 0.0₆142
+38.17%
$ 10.64 million $ 2.86 million
Aug 18, 2023 $ 0.0₆103
+17.15%
$ 7.69 million $ 1.94 million
Aug 17, 2023 $ 0.0₇875
-10.77%
$ 6.57 million $ 1.47 million
Aug 16, 2023 $ 0.0₇981
-2.38%
$ 7.36 million $ 1.36 million
Aug 15, 2023 $ 0.0₆101
-5.04%
$ 7.54 million $ 1.1 million
Aug 14, 2023 $ 0.0₆106
+3.38%
$ 7.92 million $ 2.12 million
Aug 13, 2023 $ 0.0₆102
-5.47%
$ 7.66 million $ 2.43 million
Aug 12, 2023 $ 0.0₆108
+11.10%
$ 8.1 million $ 1.52 million
Aug 11, 2023 $ 0.0₇972
-13.65%
$ 7.29 million $ 1.56 million
Aug 10, 2023 $ 0.0₆113
-6.74%
$ 8.44 million $ 1.79 million
Aug 9, 2023 $ 0.0₆121
-6.64%
$ 9.06 million $ 2.68 million
Aug 8, 2023 $ 0.0₆13
+0.22%
$ 9.72 million $ 3.87 million
Aug 7, 2023 $ 0.0₆129
-6.89%
$ 9.7 million $ 3.24 million
Aug 6, 2023 $ 0.0₆139
+5.44%
$ 10.42 million $ 4.62 million
Aug 5, 2023 $ 0.0₆132
-32.05%
$ 9.88 million $ 4.19 million
Aug 4, 2023 $ 0.0₆194
+40.56%
$ 14.54 million $ 1.07 million
Aug 3, 2023 $ 0.0₆138
-6.03%
$ 10.34 million $ 3.64 million
Aug 2, 2023 $ 0.0₆146
-17.45%
$ 10.98 million $ 1.91 million
Aug 1, 2023 $ 0.0₆177
-3.23%
$ 13.3 million $ 1.83 million
Jul 31, 2023 $ 0.0₆183
-12.08%
$ 13.74 million $ 4.23 million
Jul 30, 2023 $ 0.0₆208
-35.59%
$ 15.62 million $ 6.53 million
Jul 29, 2023 $ 0.0₆327
-12.21%
$ 24.54 million $ 2.24 million
Jul 28, 2023 $ 0.0₆373
+3.98%
$ 27.94 million $ 2.53 million
Jul 27, 2023 $ 0.0₆358
-12.63%
$ 26.84 million $ 3.6 million
Jul 26, 2023 $ 0.0₆409
-11.53%
$ 30.69 million $ 3.64 million
Jul 25, 2023 $ 0.0₆462
+20.37%
$ 34.62 million $ 5.03 million
Jul 24, 2023 $ 0.0₆383
+17.48%
$ 28.73 million $ 3.21 million
Jul 23, 2023 $ 0.0₆326
+1.99%
$ 24.42 million $ 1.54 million
Jul 22, 2023 $ 0.0₆32
-2.67%
$ 23.97 million $ 1.96 million
Jul 21, 2023 $ 0.0₆328
+19.33%
$ 24.61 million $ 2.39 million
Jul 20, 2023 $ 0.0₆275
-1.21%
$ 20.66 million $ 1.49 million
Jul 19, 2023 $ 0.0₆276
-5.87%
$ 20.71 million $ 3.84 million
Jul 18, 2023 $ 0.0₆295
+8.47%
$ 22.12 million $ 2.5 million
Jul 17, 2023 $ 0.0₆272
+11.66%
$ 20.38 million $ 1.76 million
Jul 16, 2023 $ 0.0₆244
+19.96%
$ 12.2 million $ 2.01 million
Jul 15, 2023 $ 0.0₆203
-2.35%
$ 10.17 million $ 1.95 million
Jul 14, 2023 $ 0.0₆206
+4.35%
$ 10.3 million $ 2.27 million
Jul 13, 2023 $ 0.0₆197
-4.73%
$ 9.87 million $ 1.69 million
Jul 12, 2023 $ 0.0₆207
-0.36%
$ 10.36 million $ 1.32 million
Jul 11, 2023 $ 0.0₆208
+5.31%
$ 10.39 million $ 2.76 million
Jul 10, 2023 $ 0.0₆197
+47.02%
$ 9.86 million $ 2.93 million
Jul 9, 2023 $ 0.0₆134
-5.65%
$ 6.71 million $ 1.37 million
Jul 8, 2023 $ 0.0₆142
-7.92%
$ 7.1 million $ 2.31 million
Jul 7, 2023 $ 0.0₆154
+13.69%
$ 7.71 million $ 943,040
Jul 6, 2023 $ 0.0₆136
-9.34%
$ 6.78 million $ 1.65 million
Jul 5, 2023 $ 0.0₆15
-12.79%
$ 7.48 million $ 5,531
Jul 4, 2023 $ 0.0₆171
-8.78%
$ 8.54 million $ 4.01 million
Jul 3, 2023 $ 0.0₆187
-19.11%
$ 9.36 million $ 2.11 million
Jul 2, 2023 $ 0.0₆231
-4.48%
$ 11.57 million $ 1.92 million