Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.0₉372
+0.00%
$27,928 $1
Sep 5, 3 AM $0.0₉364
+0.36%
$27,288 $3
Sep 4, 12 PM $0.0₉359
+0.00%
$26,921 $2
Sep 4, 8 AM $0.0₉364
+0.00%
$27,270 $1
Sep 4, 12 AM $0.0₉378
+0.00%
$28,318 $1
Sep 3, 11 AM $0.0₉369
-0.01%
$27,654 $1
Sep 3, 1 AM $0.0₉365
+0.00%
$27,396 $0.001
Sep 2, 8 PM $0.0₉364
+0.00%
$27,322 $0.0001
Sep 2, 6 AM $0.0₉364
+0.00%
$-- $8
Sep 1, 8 AM $0.0₉363
-2.26%
$27,208 $10
Aug 18, 6 AM $0.0₉145
+0.00%
$10,842 $1
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 4 PM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₆13
+0.00%
$-- $0
Aug 15, 3 PM $0.0₉284
+0.00%
$21,305 $3
Aug 15, 12 PM $0.0₉285
-1.30%
$21,393 $1
Aug 14, 8 PM $0.0₉282
+0.00%
$21,177 $3
Aug 14, 6 PM $0.0₉281
+0.00%
$21,109 $3
Aug 13, 11 PM $0.0₉277
+4.17%
$20,786 $4
Aug 13, 7 AM $0.0₉295
+0.00%
$22,127 $1
Aug 13, 4 AM $0.0₉295
+0.00%
$22,117 $2
Aug 13, 1 AM $0.0₉292
+0.00%
$21,867 $2
Aug 12, 6 PM $0.0₉29
+0.00%
$21,744 $2
Aug 12, 5 PM $0.0₉293
+0.01%
$21,999 $2
Aug 12, 4 PM $0.0₉294
+0.00%
$22,035 $1
Aug 12, 9 AM $0.0₉293
+0.00%
$21,972 $2
Aug 12, 6 AM $0.0₉292
-0.18%
$21,936 $2
Aug 11, 8 PM $0.0₉288
+0.00%
$21,599 $1
Aug 11, 4 PM $0.0₉287
+0.00%
$21,507 $0
Aug 10, 10 PM $0.0₉278
+0.00%
$20,851 $1
Aug 10, 8 PM $0.0₉278
+0.00%
$20,840 $1
Aug 10, 4 PM $0.0₉28
+0.00%
$21,032 $1
Aug 10, 12 PM $0.0₉281
+0.00%
$21,083 $1
Aug 10, 7 AM $0.0₉282
+0.00%
$21,124 $1
Aug 10, 6 AM $0.0₉281
+0.00%
$21,099 $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0