Lovely Inu Historical Data

LOVELY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 10 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 9 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 8 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 7 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 6 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 5 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 11 AM $ 0.0₉502
+0.00%
$ 37,669 $ 11
May 20, 10 AM $ 0.0₉502
-7.42%
$ 37,647 $ 4
May 20, 9 AM $ 0.0₉521
+0.00%
$ 39,056 $ 11
May 19, 3 PM $ 0.0₉511
-0.30%
$ 38,336 $ 4
May 18, 8 PM $ 0.0₉552
+0.10%
$ 41,385 $ 21
May 18, 11 AM $ 0.0₉551
+0.00%
$ 41,324 $ 10
May 17, 11 PM $ 0.0₉518
+0.56%
$ 38,887 $ 16
May 17, 6 PM $ 0.0₉587
+0.00%
$ 44,027 $ 8
May 17, 6 AM $ 0.0₉58
-0.30%
$ 43,530 $ 1
May 15, 7 PM $ 0.0₉524
+0.00%
$ 39,278 $ 11
May 15, 10 AM $ 0.0₉515
+0.42%
$ 38,627 $ 26
May 15, 7 AM $ 0.0₉562
+0.00%
$ 42,120 $ 25
May 14, 11 AM $ 0.0₉503
+0.00%
$ 37,741 $ 1
May 13, 3 PM $ 0.0₉51
+0.00%
$ 38,228 $ 9
May 13, 2 AM $ 0.0₉543
+3.83%
$ 40,701 $ 8
May 12, 4 PM $ 0.0₉483
+0.00%
$ 36,203 $ 1
May 10, 4 PM $ 0.0₉458
+0.00%
$ 34,349 $ 6
May 9, 7 PM $ 0.0₉477
+0.15%
$ 35,740 $ 18
May 9, 5 PM $ 0.0₉477
+0.00%
$ 35,800 $ 13
May 9, 12 PM $ 0.0₉546
+0.08%
$ 40,940 $ 13
May 9, 8 AM $ 0.0₉576
+0.00%
$ 43,231 $ 2
May 8, 6 PM $ 0.0₉598
+2.26%
$ 44,842 $ 23
May 8, 8 AM $ 0.0₉582
+10.37%
$ 43,633 $ 12
May 8, 6 AM $ 0.0₉528
-9.49%
$ 39,607 $ 1
May 7, 4 PM $ 0.0₉633
+0.00%
$ 47,466 $ 19
May 7, 12 AM $ 0.0₉583
-6.15%
$ 43,740 $ 19
May 6, 9 PM $ 0.0₉576
-0.10%
$ 43,237 $ 1
May 5, 7 PM $ 0.0₉566
-0.49%
$ 42,421 $ 31
May 5, 12 PM $ 0.0₉547
-2.27%
$ 41,047 $ 32
May 5, 7 AM $ 0.0₉586
+5.09%
$ 43,981 $ 31
May 5, 3 AM $ 0.0₉624
-4.46%
$ 46,776 $ 14
May 4, 12 PM $ 0.0₉676
+1.97%
$ 50,689 $ 29
May 4, 10 AM $ 0.0₉657
+0.00%
$ 49,248 $ 26
May 4, 6 AM $ 0.0₉665
+0.00%
$ 49,898 $ 28
May 4, 5 AM $ 0.0₉687
+0.00%
$ 51,533 $ 28
May 4, 4 AM $ 0.0₉69
+0.00%
$ 51,745 $ 27
May 3, 9 AM $ 0.0₉686
-0.09%
$ 51,429 $ 32
May 3, 5 AM $ 0.0₉683
-0.27%
$ 51,230 $ 25
May 3, 1 AM $ 0.0₉649
-1.66%
$ 48,640 $ 25
May 3, 12 AM $ 0.0₉657
+2.55%
$ 49,276 $ 25
May 2, 4 PM $ 0.0₉721
+2.50%
$ 54,109 $ 8
May 1, 2 AM $ 0.0₉725
-0.34%
$ 54,355 $ 8
Apr 30, 11 PM $ 0.0₉664
+0.00%
$ 49,787 $ 1