Lovely Inu Historical Data

LOVELY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0
--%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₇4
-80.95%
$ -- $ 0.0₆1
Jul 16, 7 AM $ 0.0₉248
+0.00%
$ 18,611 $ 1
Jul 16, 6 AM $ 0.0₉47
+0.00%
$ 35,263 $ 2
Jul 16, 5 AM $ 0.0₉469
+0.00%
$ 35,151 $ 1
Jul 16, 3 AM $ 0.0₉467
+0.00%
$ 34,993 $ 1
Jul 15, 9 PM $ 0.0₉473
+0.00%
$ 35,441 $ 1
Jul 15, 7 PM $ 0.0₉234
+0.00%
$ 17,587 $ 0
Jul 15, 1 PM $ 0.0₉472
+0.00%
$ 35,434 $ 1
Jul 15, 7 AM $ 0.0₉476
+0.04%
$ 35,694 $ 6
Jul 15, 2 AM $ 0.0₉471
+0.00%
$ 35,354 $ 6
Jul 14, 2 PM $ 0.0₉471
+0.00%
$ 35,356 $ 11
Jul 14, 11 AM $ 0.0₉466
+0.00%
$ 34,951 $ 11
Jul 14, 10 AM $ 0.0₉394
-5.78%
$ 29,549 $ 9
Jul 14, 4 AM $ 0.0₉436
+0.00%
$ 32,695 $ 7
Jul 13, 6 PM $ 0.0₉434
-1.30%
$ 32,572 $ 7
Jul 13, 5 PM $ 0.0₉45
+3.62%
$ 33,746 $ 2
Jul 13, 10 AM $ 0.0₉442
+0.00%
$ 33,130 $ 2
Jul 13, 9 AM $ 0.0₉437
+0.00%
$ 32,798 $ 0
Jul 12, 9 AM $ 0.0₉829
+0.06%
$ 62,192 $ 12
Jul 11, 5 PM $ 0.0₉449
+0.13%
$ 33,640 $ 7
Jul 11, 11 AM $ 0.0₉485
+0.00%
$ 36,387 $ 0
Jul 10, 4 PM $ 0.0₉475
+0.00%
$ 35,612 $ 2
Jul 10, 7 AM $ 0.0₉482
+0.00%
$ 36,182 $ 2
Jul 9, 11 PM $ 0.0₉474
+0.00%
$ 35,516 $ 3
Jul 9, 7 PM $ 0.0₉478
+0.25%
$ 35,814 $ 1
Jul 9, 1 PM $ 0.0₉493
+0.00%
$ 36,973 $ 34
Jul 9, 6 AM $ 0.0₉453
+0.00%
$ 33,959 $ 30
Jul 9, 4 AM $ 0.0₉449
+0.00%
$ 33,691 $ 30
Jul 8, 11 PM $ 0.0₉514
+0.00%
$ -- $ 35
Jul 8, 8 PM $ 0.0₉49
-1.08%
$ 36,735 $ 33
Jul 8, 6 PM $ 0.0₉492
-1.08%
$ 36,867 $ 11
Jul 8, 1 PM $ 0.0₉394
+0.12%
$ 29,524 $ 11
Jul 8, 10 AM $ 0.0₉404
-0.55%
$ 30,286 $ 1
Jul 8, 12 AM $ 0.0₉409
+0.00%
$ 30,690 $ 11
Jul 7, 5 PM $ 0.0₉414
+0.00%
$ 31,047 $ 10
Jul 7, 2 AM $ 0.0₉403
+1.63%
$ 30,233 $ 3
Jul 6, 3 PM $ 0.0₉45
+1.39%
$ 33,737 $ 3
Jul 5, 6 PM $ 0.0₉467
+0.00%
$ 35,010 $ 17
Jul 4, 7 PM $ 0.0₉462
-0.20%
$ 34,639 $ 20
Jul 3, 8 PM $ 0.0₉427
+0.00%
$ 32,022 $ 0
Jul 2, 2 PM $ 0.0₉446
+0.00%
$ 33,480 $ 0
Jul 1, 3 AM $ 0.0₉435
-0.25%
$ 32,633 $ 3
Jun 30, 3 PM $ 0.0₉416
+0.00%
$ 31,216 $ 0
Jun 29, 6 PM $ 0.0₉429
+0.00%
$ 32,162 $ 1
Jun 29, 2 AM $ 0.0₉422
+0.03%
$ 31,616 $ 3
Jun 28, 8 PM $ 0.0₉416
+0.00%
$ 31,167 $ 2
Jun 28, 7 AM $ 0.0₉42
-0.42%
$ 31,531 $ 1
Jun 26, 3 PM $ 0.0₉419
-0.26%
$ 31,400 $ 5