Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.0₆108
+11.10%
$8.1 million $1.52 million
Aug 11, 2023 $0.0₇972
-13.65%
$7.29 million $1.56 million
Aug 10, 2023 $0.0₆113
-6.74%
$8.44 million $1.79 million
Aug 9, 2023 $0.0₆121
-6.64%
$9.06 million $2.68 million
Aug 8, 2023 $0.0₆13
+0.22%
$9.72 million $3.87 million
Aug 7, 2023 $0.0₆129
-6.89%
$9.7 million $3.24 million
Aug 6, 2023 $0.0₆139
+5.44%
$10.42 million $4.62 million
Aug 5, 2023 $0.0₆132
-32.05%
$9.88 million $4.19 million
Aug 4, 2023 $0.0₆194
+40.56%
$14.54 million $1.07 million
Aug 3, 2023 $0.0₆138
-6.03%
$10.34 million $3.64 million
Aug 2, 2023 $0.0₆146
-17.45%
$10.98 million $1.91 million
Aug 1, 2023 $0.0₆177
-3.23%
$13.3 million $1.83 million
Jul 31, 2023 $0.0₆183
-12.08%
$13.74 million $4.23 million
Jul 30, 2023 $0.0₆208
-35.59%
$15.62 million $6.53 million
Jul 29, 2023 $0.0₆327
-12.21%
$24.54 million $2.24 million
Jul 28, 2023 $0.0₆373
+3.98%
$27.94 million $2.53 million
Jul 27, 2023 $0.0₆358
-12.63%
$26.84 million $3.6 million
Jul 26, 2023 $0.0₆409
-11.53%
$30.69 million $3.64 million
Jul 25, 2023 $0.0₆462
+20.37%
$34.62 million $5.03 million
Jul 24, 2023 $0.0₆383
+17.48%
$28.73 million $3.21 million
Jul 23, 2023 $0.0₆326
+1.99%
$24.42 million $1.54 million
Jul 22, 2023 $0.0₆32
-2.67%
$23.97 million $1.96 million
Jul 21, 2023 $0.0₆328
+19.33%
$24.61 million $2.39 million
Jul 20, 2023 $0.0₆275
-1.21%
$20.66 million $1.49 million
Jul 19, 2023 $0.0₆276
-5.87%
$20.71 million $3.84 million
Jul 18, 2023 $0.0₆295
+8.47%
$22.12 million $2.5 million
Jul 17, 2023 $0.0₆272
+11.66%
$20.38 million $1.76 million
Jul 16, 2023 $0.0₆244
+19.96%
$12.2 million $2.01 million
Jul 15, 2023 $0.0₆203
-2.35%
$10.17 million $1.95 million
Jul 14, 2023 $0.0₆206
+4.35%
$10.3 million $2.27 million
Jul 13, 2023 $0.0₆197
-4.73%
$9.87 million $1.69 million
Jul 12, 2023 $0.0₆207
-0.36%
$10.36 million $1.32 million
Jul 11, 2023 $0.0₆208
+5.31%
$10.39 million $2.76 million
Jul 10, 2023 $0.0₆197
+47.02%
$9.86 million $2.93 million
Jul 9, 2023 $0.0₆134
-5.65%
$6.71 million $1.37 million
Jul 8, 2023 $0.0₆142
-7.92%
$7.1 million $2.31 million
Jul 7, 2023 $0.0₆154
+13.69%
$7.71 million $943,040
Jul 6, 2023 $0.0₆136
-9.34%
$6.78 million $1.65 million
Jul 5, 2023 $0.0₆15
-12.79%
$7.48 million $5,531
Jul 4, 2023 $0.0₆171
-8.78%
$8.54 million $4.01 million
Jul 3, 2023 $0.0₆187
-19.11%
$9.36 million $2.11 million
Jul 2, 2023 $0.0₆231
-4.48%
$11.57 million $1.92 million
Jul 1, 2023 $0.0₆242
+22.88%
$12.11 million $3.67 million
Jun 30, 2023 $0.0₆197
+28.34%
$9.85 million $1.81 million
Jun 29, 2023 $0.0₆153
+11.63%
$7.66 million $1.6 million
Jun 28, 2023 $0.0₆137
+2.46%
$6.86 million $1.35 million
Jun 27, 2023 $0.0₆134
+6.44%
$6.69 million $2.01 million
Jun 26, 2023 $0.0₆126
+5.19%
$6.29 million $1.4 million
Jun 25, 2023 $0.0₆12
-12.35%
$5.98 million $1.33 million
Jun 24, 2023 $0.0₆136
+20.82%
$6.81 million $1.92 million