Lovely Inu Historical Data

LOVELY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₆242
+22.88%
$ 12.11 million $ 3.67 million
Jun 30, 2023 $ 0.0₆197
+28.34%
$ 9.85 million $ 1.81 million
Jun 29, 2023 $ 0.0₆153
+11.63%
$ 7.66 million $ 1.6 million
Jun 28, 2023 $ 0.0₆137
+2.46%
$ 6.86 million $ 1.35 million
Jun 27, 2023 $ 0.0₆134
+6.44%
$ 6.69 million $ 2.01 million
Jun 26, 2023 $ 0.0₆126
+5.19%
$ 6.29 million $ 1.4 million
Jun 25, 2023 $ 0.0₆12
-12.35%
$ 5.98 million $ 1.33 million
Jun 24, 2023 $ 0.0₆136
+20.82%
$ 6.81 million $ 1.92 million
Jun 23, 2023 $ 0.0₆113
+15.06%
$ 5.64 million $ 1.37 million
Jun 22, 2023 $ 0.0₇987
+12.05%
$ 4.94 million $ 1.74 million
Jun 21, 2023 $ 0.0₇886
+4.67%
$ 4.43 million $ 2.61 million
Jun 20, 2023 $ 0.0₇846
+6.78%
$ 4.23 million $ 1.42 million
Jun 19, 2023 $ 0.0₇793
+5.89%
$ 3.96 million $ 1.55 million
Jun 18, 2023 $ 0.0₇748
+0.65%
$ 3.74 million $ 700,610
Jun 17, 2023 $ 0.0₇744
+0.15%
$ 3.72 million $ 609,097
Jun 16, 2023 $ 0.0₇743
+3.76%
$ 3.71 million $ 609,897
Jun 15, 2023 $ 0.0₇716
-1.12%
$ 3.58 million $ 579,240
Jun 14, 2023 $ 0.0₇724
-2.54%
$ 3.62 million $ 628,570
Jun 13, 2023 $ 0.0₇74
-3.92%
$ 3.7 million $ 606,300
Jun 12, 2023 $ 0.0₇771
-1.52%
$ 3.85 million $ 464,462
Jun 11, 2023 $ 0.0₇783
+2.97%
$ 3.92 million $ 616,025
Jun 10, 2023 $ 0.0₇76
-9.55%
$ 3.8 million $ 644,997
Jun 9, 2023 $ 0.0₇841
-0.98%
$ 4.2 million $ 406,745
Jun 8, 2023 $ 0.0₇849
+0.32%
$ 4.24 million $ 516,002
Jun 7, 2023 $ 0.0₇846
+1.95%
$ 4.23 million $ 410,034
Jun 6, 2023 $ 0.0₇83
-1.25%
$ 4.15 million $ 528,082
Jun 5, 2023 $ 0.0₇841
-5.05%
$ 4.2 million $ 587,610
Jun 4, 2023 $ 0.0₇885
+5.49%
$ 4.43 million $ 1.57 million
Jun 3, 2023 $ 0.0₇839
+0.72%
$ 4.2 million $ 1.69 million
Jun 2, 2023 $ 0.0₇833
+0.00%
$ 4.17 million $ 1.74 million
Jun 1, 2023 $ 0.0₇834
-3.81%
$ 4.17 million $ 1.5 million
May 31, 2023 $ 0.0₇867
-0.55%
$ 4.34 million $ 999,903
May 30, 2023 $ 0.0₇872
+0.91%
$ 4.36 million $ 1.34 million
May 29, 2023 $ 0.0₇864
+2.69%
$ 4.32 million $ 1.63 million
May 28, 2023 $ 0.0₇841
+4.00%
$ 4.2 million $ 1.38 million
May 27, 2023 $ 0.0₇808
+7.72%
$ 4.04 million $ 2.25 million
May 26, 2023 $ 0.0₇751
+3.70%
$ 3.75 million $ 1.44 million
May 25, 2023 $ 0.0₇724
+7.30%
$ 3.62 million $ 1.9 million
May 24, 2023 $ 0.0₇675
-0.13%
$ 3.38 million $ 2.45 million
May 23, 2023 $ 0.0₇676
+3.83%
$ 3.38 million $ 1.8 million
May 22, 2023 $ 0.0₇65
-5.57%
$ 3.25 million $ 2.62 million
May 21, 2023 $ 0.0₇689
-2.04%
$ 3.44 million $ 1.6 million
May 20, 2023 $ 0.0₇703
+5.93%
$ 3.52 million $ 3.19 million
May 19, 2023 $ 0.0₇663
-2.20%
$ 3.32 million $ 1.46 million
May 18, 2023 $ 0.0₇678
-8.10%
$ 3.39 million $ 1.8 million
May 17, 2023 $ 0.0₇738
+7.03%
$ 3.69 million $ 1.83 million
May 16, 2023 $ 0.0₇689
+11.42%
$ 3.45 million $ 2.03 million
May 15, 2023 $ 0.0₇618
-1.03%
$ 3.09 million $ 1.31 million
May 14, 2023 $ 0.0₇625
+8.02%
$ 3.12 million $ 1.66 million
May 13, 2023 $ 0.0₇578
+5.23%
$ 2.89 million $ 1.6 million