Lovely Inu Historical Data

LOVELY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₇705
-3.15%
$ 3.53 million $ 912,594
Apr 9, 2023 $ 0.0₇728
-0.99%
$ 3.64 million $ 939,066
Apr 8, 2023 $ 0.0₇735
+6.13%
$ 3.68 million $ 1.17 million
Apr 7, 2023 $ 0.0₇693
-1.25%
$ 3.46 million $ 1.68 million
Apr 6, 2023 $ 0.0₇701
-0.61%
$ 3.51 million $ 1.15 million
Apr 5, 2023 $ 0.0₇706
+0.99%
$ 3.53 million $ 1.55 million
Apr 4, 2023 $ 0.0₇7
+0.96%
$ 3.5 million $ 1.57 million
Apr 3, 2023 $ 0.0₇696
-2.06%
$ 3.48 million $ 1.17 million
Apr 2, 2023 $ 0.0₇711
-0.98%
$ 3.55 million $ 1.8 million
Apr 1, 2023 $ 0.0₇718
+0.55%
$ 3.59 million $ 2.08 million
Mar 31, 2023 $ 0.0₇714
+1.99%
$ 3.57 million $ 2.17 million
Mar 30, 2023 $ 0.0₇703
-1.13%
$ 3.52 million $ 2.33 million
Mar 29, 2023 $ 0.0₇71
-0.32%
$ 3.55 million $ 2.31 million
Mar 28, 2023 $ 0.0₇714
+2.41%
$ 3.57 million $ 1.68 million
Mar 27, 2023 $ 0.0₇697
-1.88%
$ 3.49 million $ 1.6 million
Mar 26, 2023 $ 0.0₇714
-0.25%
$ 3.57 million $ 1.77 million
Mar 25, 2023 $ 0.0₇716
+1.43%
$ 3.58 million $ 1.58 million
Mar 24, 2023 $ 0.0₇706
-2.50%
$ 3.53 million $ 2.18 million
Mar 23, 2023 $ 0.0₇724
-0.85%
$ 3.62 million $ 2.78 million
Mar 22, 2023 $ 0.0₇73
-3.59%
$ 3.65 million $ 2.12 million
Mar 21, 2023 $ 0.0₇757
-0.42%
$ 3.78 million $ 3.14 million
Mar 20, 2023 $ 0.0₇76
-2.55%
$ 3.8 million $ 1.8 million
Mar 19, 2023 $ 0.0₇78
+1.26%
$ 3.9 million $ 1.92 million
Mar 18, 2023 $ 0.0₇773
-1.00%
$ 3.86 million $ 2.5 million
Mar 17, 2023 $ 0.0₇781
+2.45%
$ 3.9 million $ 2.09 million
Mar 16, 2023 $ 0.0₇762
-3.37%
$ 3.81 million $ 3.69 million
Mar 15, 2023 $ 0.0₇789
-3.37%
$ 3.95 million $ 4.14 million
Mar 14, 2023 $ 0.0₇818
+3.40%
$ 4.09 million $ 2.29 million
Mar 13, 2023 $ 0.0₇791
+4.62%
$ 3.96 million $ 2.55 million
Mar 12, 2023 $ 0.0₇757
+3.92%
$ 3.78 million $ 2.47 million
Mar 11, 2023 $ 0.0₇728
-0.98%
$ 3.64 million $ 2.07 million
Mar 10, 2023 $ 0.0₇735
+4.19%
$ 3.67 million $ 2.37 million
Mar 9, 2023 $ 0.0₇705
-10.90%
$ 3.53 million $ 3.47 million
Mar 8, 2023 $ 0.0₇796
-0.82%
$ 3.98 million $ 2.42 million
Mar 7, 2023 $ 0.0₇806
-1.84%
$ 4.03 million $ 3.87 million
Mar 6, 2023 $ 0.0₇82
-2.42%
$ 4.1 million $ 2.37 million
Mar 5, 2023 $ 0.0₇839
-2.03%
$ 4.19 million $ 3.4 million
Mar 4, 2023 $ 0.0₇856
+0.09%
$ 4.28 million $ 3.13 million
Mar 3, 2023 $ 0.0₇856
-4.84%
$ 4.28 million $ 2.17 million
Mar 2, 2023 $ 0.0₇899
-2.86%
$ 4.5 million $ 3.67 million
Mar 1, 2023 $ 0.0₇927
-3.17%
$ 4.63 million $ 3.84 million
Feb 28, 2023 $ 0.0₇957
+3.81%
$ 4.78 million $ 2.88 million
Feb 27, 2023 $ 0.0₇922
-5.85%
$ 4.61 million $ 2.55 million
Feb 26, 2023 $ 0.0₇979
-3.21%
$ 4.89 million $ 2.15 million
Feb 25, 2023 $ 0.0₆101
-1.47%
$ 5.06 million $ 1.98 million
Feb 24, 2023 $ 0.0₆103
-7.98%
$ 5.13 million $ 3.83 million
Feb 23, 2023 $ 0.0₆112
-1.65%
$ 5.59 million $ 3.46 million
Feb 22, 2023 $ 0.0₆114
+12.43%
$ 5.69 million $ 2.74 million
Feb 21, 2023 $ 0.0₆101
+6.39%
$ 5.06 million $ 2.45 million
Feb 20, 2023 $ 0.0₇951
-2.38%
$ 4.75 million $ 3.56 million