Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.0₆113
+15.06%
$5.64 million $1.37 million
Jun 22, 2023 $0.0₇987
+12.05%
$4.94 million $1.74 million
Jun 21, 2023 $0.0₇886
+4.67%
$4.43 million $2.61 million
Jun 20, 2023 $0.0₇846
+6.78%
$4.23 million $1.42 million
Jun 19, 2023 $0.0₇793
+5.89%
$3.96 million $1.55 million
Jun 18, 2023 $0.0₇748
+0.65%
$3.74 million $700,610
Jun 17, 2023 $0.0₇744
+0.15%
$3.72 million $609,097
Jun 16, 2023 $0.0₇743
+3.76%
$3.71 million $609,897
Jun 15, 2023 $0.0₇716
-1.12%
$3.58 million $579,240
Jun 14, 2023 $0.0₇724
-2.54%
$3.62 million $628,570
Jun 13, 2023 $0.0₇74
-3.92%
$3.7 million $606,300
Jun 12, 2023 $0.0₇771
-1.52%
$3.85 million $464,462
Jun 11, 2023 $0.0₇783
+2.97%
$3.92 million $616,025
Jun 10, 2023 $0.0₇76
-9.55%
$3.8 million $644,997
Jun 9, 2023 $0.0₇841
-0.98%
$4.2 million $406,745
Jun 8, 2023 $0.0₇849
+0.32%
$4.24 million $516,002
Jun 7, 2023 $0.0₇846
+1.95%
$4.23 million $410,034
Jun 6, 2023 $0.0₇83
-1.25%
$4.15 million $528,082
Jun 5, 2023 $0.0₇841
-5.05%
$4.2 million $587,610
Jun 4, 2023 $0.0₇885
+5.49%
$4.43 million $1.57 million
Jun 3, 2023 $0.0₇839
+0.72%
$4.2 million $1.69 million
Jun 2, 2023 $0.0₇833
+0.00%
$4.17 million $1.74 million
Jun 1, 2023 $0.0₇834
-3.81%
$4.17 million $1.5 million
May 31, 2023 $0.0₇867
-0.55%
$4.34 million $999,903
May 30, 2023 $0.0₇872
+0.91%
$4.36 million $1.34 million
May 29, 2023 $0.0₇864
+2.69%
$4.32 million $1.63 million
May 28, 2023 $0.0₇841
+4.00%
$4.2 million $1.38 million
May 27, 2023 $0.0₇808
+7.72%
$4.04 million $2.25 million
May 26, 2023 $0.0₇751
+3.70%
$3.75 million $1.44 million
May 25, 2023 $0.0₇724
+7.30%
$3.62 million $1.9 million
May 24, 2023 $0.0₇675
-0.13%
$3.38 million $2.45 million
May 23, 2023 $0.0₇676
+3.83%
$3.38 million $1.8 million
May 22, 2023 $0.0₇65
-5.57%
$3.25 million $2.62 million
May 21, 2023 $0.0₇689
-2.04%
$3.44 million $1.6 million
May 20, 2023 $0.0₇703
+5.93%
$3.52 million $3.19 million
May 19, 2023 $0.0₇663
-2.20%
$3.32 million $1.46 million
May 18, 2023 $0.0₇678
-8.10%
$3.39 million $1.8 million
May 17, 2023 $0.0₇738
+7.03%
$3.69 million $1.83 million
May 16, 2023 $0.0₇689
+11.42%
$3.45 million $2.03 million
May 15, 2023 $0.0₇618
-1.03%
$3.09 million $1.31 million
May 14, 2023 $0.0₇625
+8.02%
$3.12 million $1.66 million
May 13, 2023 $0.0₇578
+5.23%
$2.89 million $1.6 million
May 12, 2023 $0.0₇55
+2.23%
$2.75 million $2.49 million
May 11, 2023 $0.0₇538
+0.38%
$2.69 million $1.61 million
May 10, 2023 $0.0₇535
+5.30%
$2.68 million $1.45 million
May 9, 2023 $0.0₇509
-3.34%
$2.54 million $1.55 million
May 8, 2023 $0.0₇526
-17.14%
$2.63 million $2.83 million
May 7, 2023 $0.0₇635
+27.63%
$3.17 million $2.06 million
May 6, 2023 $0.0₇497
-5.63%
$2.49 million $1.47 million
May 5, 2023 $0.0₇528
-4.40%
$2.64 million $1.78 million