Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.0₇553
+1.57%
$2.76 million $1.7 million
May 3, 2023 $0.0₇544
-11.64%
$2.72 million $1.72 million
May 2, 2023 $0.0₇616
+0.87%
$3.08 million $1.3 million
May 1, 2023 $0.0₇61
-6.60%
$3.05 million $3.16 million
Apr 30, 2023 $0.0₇653
-1.38%
$3.27 million $1.58 million
Apr 29, 2023 $0.0₇662
+0.43%
$3.31 million $1.35 million
Apr 28, 2023 $0.0₇66
+2.21%
$3.3 million $2.62 million
Apr 27, 2023 $0.0₇645
-0.42%
$3.23 million $1.4 million
Apr 26, 2023 $0.0₇646
-0.91%
$3.23 million $2.87 million
Apr 25, 2023 $0.0₇652
-1.87%
$3.26 million $3.09 million
Apr 24, 2023 $0.0₇664
-1.05%
$3.32 million $1.75 million
Apr 23, 2023 $0.0₇671
+1.56%
$3.36 million $1.43 million
Apr 22, 2023 $0.0₇661
+2.89%
$3.31 million $1.54 million
Apr 21, 2023 $0.0₇644
-2.49%
$3.22 million $2.54 million
Apr 20, 2023 $0.0₇661
-1.94%
$3.3 million $1.5 million
Apr 19, 2023 $0.0₇674
-4.70%
$3.37 million $1.87 million
Apr 18, 2023 $0.0₇702
-0.24%
$3.51 million $2.44 million
Apr 17, 2023 $0.0₇703
-0.81%
$3.52 million $2.04 million
Apr 16, 2023 $0.0₇71
+3.43%
$3.55 million $1.57 million
Apr 15, 2023 $0.0₇688
+1.76%
$3.44 million $1.62 million
Apr 14, 2023 $0.0₇676
-1.14%
$3.38 million $1.74 million
Apr 13, 2023 $0.0₇685
+2.33%
$3.43 million $1.29 million
Apr 12, 2023 $0.0₇67
-4.89%
$3.35 million $1.8 million
Apr 11, 2023 $0.0₇704
-0.36%
$3.52 million $989,163
Apr 10, 2023 $0.0₇705
-3.15%
$3.53 million $912,594
Apr 9, 2023 $0.0₇728
-0.99%
$3.64 million $939,066
Apr 8, 2023 $0.0₇735
+6.13%
$3.68 million $1.17 million
Apr 7, 2023 $0.0₇693
-1.25%
$3.46 million $1.68 million
Apr 6, 2023 $0.0₇701
-0.61%
$3.51 million $1.15 million
Apr 5, 2023 $0.0₇706
+0.99%
$3.53 million $1.55 million
Apr 4, 2023 $0.0₇7
+0.96%
$3.5 million $1.57 million
Apr 3, 2023 $0.0₇696
-2.06%
$3.48 million $1.17 million
Apr 2, 2023 $0.0₇711
-0.98%
$3.55 million $1.8 million
Apr 1, 2023 $0.0₇718
+0.55%
$3.59 million $2.08 million
Mar 31, 2023 $0.0₇714
+1.99%
$3.57 million $2.17 million
Mar 30, 2023 $0.0₇703
-1.13%
$3.52 million $2.33 million
Mar 29, 2023 $0.0₇71
-0.32%
$3.55 million $2.31 million
Mar 28, 2023 $0.0₇714
+2.41%
$3.57 million $1.68 million
Mar 27, 2023 $0.0₇697
-1.88%
$3.49 million $1.6 million
Mar 26, 2023 $0.0₇714
-0.25%
$3.57 million $1.77 million
Mar 25, 2023 $0.0₇716
+1.43%
$3.58 million $1.58 million
Mar 24, 2023 $0.0₇706
-2.50%
$3.53 million $2.18 million
Mar 23, 2023 $0.0₇724
-0.85%
$3.62 million $2.78 million
Mar 22, 2023 $0.0₇73
-3.59%
$3.65 million $2.12 million
Mar 21, 2023 $0.0₇757
-0.42%
$3.78 million $3.14 million
Mar 20, 2023 $0.0₇76
-2.55%
$3.8 million $1.8 million
Mar 19, 2023 $0.0₇78
+1.26%
$3.9 million $1.92 million
Mar 18, 2023 $0.0₇773
-1.00%
$3.86 million $2.5 million
Mar 17, 2023 $0.0₇781
+2.45%
$3.9 million $2.09 million
Mar 16, 2023 $0.0₇762
-3.37%
$3.81 million $3.69 million