Lovely Inu Historical Data

LOVELY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0₇622
-6.89%
$ 3.11 million $ 3.05 million
Nov 10, 2022 $ 0.0₇668
+9.77%
$ 3.34 million $ 2.83 million
Nov 9, 2022 $ 0.0₇608
-18.25%
$ 3.04 million $ 2.72 million
Nov 8, 2022 $ 0.0₇744
-11.36%
$ 3.72 million $ 3.46 million
Nov 7, 2022 $ 0.0₇839
-5.27%
$ 4.2 million $ 2.21 million
Nov 6, 2022 $ 0.0₇886
+0.40%
$ 4.43 million $ 3.32 million
Nov 5, 2022 $ 0.0₇883
+0.82%
$ 4.41 million $ 2.16 million
Nov 4, 2022 $ 0.0₇875
+0.62%
$ 4.37 million $ 2.43 million
Nov 3, 2022 $ 0.0₇869
-0.57%
$ 4.35 million $ 2.84 million
Nov 2, 2022 $ 0.0₇874
-3.31%
$ 4.37 million $ 1.47 million
Nov 1, 2022 $ 0.0₇904
-3.64%
$ 4.52 million $ 1.59 million
Oct 31, 2022 $ 0.0₇938
-1.75%
$ 4.69 million $ 2.12 million
Oct 30, 2022 $ 0.0₇956
-0.50%
$ 4.78 million $ 1.02 million
Oct 29, 2022 $ 0.0₇961
-1.10%
$ 4.8 million $ 1.77 million
Oct 28, 2022 $ 0.0₇971
-4.98%
$ 4.86 million $ 1.8 million
Oct 27, 2022 $ 0.0₆102
-12.73%
$ 5.11 million $ 1.58 million
Oct 26, 2022 $ 0.0₆117
+22.48%
$ 5.86 million $ 1.76 million
Oct 25, 2022 $ 0.0₇957
-3.14%
$ 4.78 million $ 2.62 million
Oct 24, 2022 $ 0.0₇988
+7.27%
$ 4.94 million $ 1.61 million
Oct 23, 2022 $ 0.0₇921
+0.92%
$ 4.61 million $ 3.33 million
Oct 22, 2022 $ 0.0₇912
-2.04%
$ 4.56 million $ 3.01 million
Oct 21, 2022 $ 0.0₇931
+0.73%
$ 4.66 million $ 2.44 million
Oct 20, 2022 $ 0.0₇924
-1.33%
$ 4.62 million $ 1.7 million
Oct 19, 2022 $ 0.0₇937
+2.33%
$ 4.68 million $ 2.04 million
Oct 18, 2022 $ 0.0₇915
-1.17%
$ 4.58 million $ 1.8 million
Oct 17, 2022 $ 0.0₇926
+3.21%
$ 4.63 million $ 3.32 million
Oct 16, 2022 $ 0.0₇897
-0.76%
$ 4.49 million $ 3.27 million
Oct 15, 2022 $ 0.0₇904
-2.92%
$ 4.52 million $ 3.47 million
Oct 14, 2022 $ 0.0₇932
+1.19%
$ 4.66 million $ 3.93 million
Oct 13, 2022 $ 0.0₇92
-6.87%
$ 4.6 million $ 3.94 million
Oct 12, 2022 $ 0.0₇989
+0.78%
$ 4.94 million $ 3.31 million
Oct 11, 2022 $ 0.0₇981
-2.52%
$ 4.91 million $ 2.16 million
Oct 10, 2022 $ 0.0₆101
-12.66%
$ 5.03 million $ 2.03 million
Oct 9, 2022 $ 0.0₆115
-3.91%
$ 5.76 million $ 1.93 million
Oct 8, 2022 $ 0.0₆12
-2.08%
$ 6 million $ 1.84 million
Oct 7, 2022 $ 0.0₆122
-6.70%
$ 6.12 million $ 1.89 million
Oct 6, 2022 $ 0.0₆131
-9.26%
$ 6.57 million $ 2.2 million
Oct 5, 2022 $ 0.0₆145
-3.96%
$ 7.25 million $ 2.32 million
Oct 4, 2022 $ 0.0₆151
+7.17%
$ 7.56 million $ 1.61 million
Oct 3, 2022 $ 0.0₆141
-1.51%
$ 7.05 million $ 1.72 million
Oct 2, 2022 $ 0.0₆143
-4.69%
$ 7.16 million $ 2.26 million
Oct 1, 2022 $ 0.0₆15
+21.12%
$ 7.51 million $ 2.44 million
Sep 30, 2022 $ 0.0₆124
+1.22%
$ 6.2 million $ 1.85 million
Sep 29, 2022 $ 0.0₆123
-0.77%
$ 6.13 million $ 2.02 million
Sep 28, 2022 $ 0.0₆124
+1.76%
$ 6.18 million $ 1.93 million
Sep 27, 2022 $ 0.0₆121
+2.11%
$ 6.07 million $ 1.64 million
Sep 26, 2022 $ 0.0₆119
-3.24%
$ 5.94 million $ 1.58 million
Sep 25, 2022 $ 0.0₆123
+1.42%
$ 6.14 million $ 2.13 million
Sep 24, 2022 $ 0.0₆121
-4.33%
$ 6.06 million $ 1.46 million
Sep 23, 2022 $ 0.0₆127
+2.29%
$ 6.33 million $ 1.79 million