Lovely Inu Historical Data

LOVELY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₇988
+7.27%
$ 4.94 million $ 1.61 million
Oct 23, 2022 $ 0.0₇921
+0.92%
$ 4.61 million $ 3.33 million
Oct 22, 2022 $ 0.0₇912
-2.04%
$ 4.56 million $ 3.01 million
Oct 21, 2022 $ 0.0₇931
+0.73%
$ 4.66 million $ 2.44 million
Oct 20, 2022 $ 0.0₇924
-1.33%
$ 4.62 million $ 1.7 million
Oct 19, 2022 $ 0.0₇937
+2.33%
$ 4.68 million $ 2.04 million
Oct 18, 2022 $ 0.0₇915
-1.17%
$ 4.58 million $ 1.8 million
Oct 17, 2022 $ 0.0₇926
+3.21%
$ 4.63 million $ 3.32 million
Oct 16, 2022 $ 0.0₇897
-0.76%
$ 4.49 million $ 3.27 million
Oct 15, 2022 $ 0.0₇904
-2.92%
$ 4.52 million $ 3.47 million
Oct 14, 2022 $ 0.0₇932
+1.19%
$ 4.66 million $ 3.93 million
Oct 13, 2022 $ 0.0₇92
-6.87%
$ 4.6 million $ 3.94 million
Oct 12, 2022 $ 0.0₇989
+0.78%
$ 4.94 million $ 3.31 million
Oct 11, 2022 $ 0.0₇981
-2.52%
$ 4.91 million $ 2.16 million
Oct 10, 2022 $ 0.0₆101
-12.66%
$ 5.03 million $ 2.03 million
Oct 9, 2022 $ 0.0₆115
-3.91%
$ 5.76 million $ 1.93 million
Oct 8, 2022 $ 0.0₆12
-2.08%
$ 6 million $ 1.84 million
Oct 7, 2022 $ 0.0₆122
-6.70%
$ 6.12 million $ 1.89 million
Oct 6, 2022 $ 0.0₆131
-9.26%
$ 6.57 million $ 2.2 million
Oct 5, 2022 $ 0.0₆145
-3.96%
$ 7.25 million $ 2.32 million
Oct 4, 2022 $ 0.0₆151
+7.17%
$ 7.56 million $ 1.61 million
Oct 3, 2022 $ 0.0₆141
-1.51%
$ 7.05 million $ 1.72 million
Oct 2, 2022 $ 0.0₆143
-4.69%
$ 7.16 million $ 2.26 million
Oct 1, 2022 $ 0.0₆15
+21.12%
$ 7.51 million $ 2.44 million
Sep 30, 2022 $ 0.0₆124
+1.22%
$ 6.2 million $ 1.85 million
Sep 29, 2022 $ 0.0₆123
-0.77%
$ 6.13 million $ 2.02 million
Sep 28, 2022 $ 0.0₆124
+1.76%
$ 6.18 million $ 1.93 million
Sep 27, 2022 $ 0.0₆121
+2.11%
$ 6.07 million $ 1.64 million
Sep 26, 2022 $ 0.0₆119
-3.24%
$ 5.94 million $ 1.58 million
Sep 25, 2022 $ 0.0₆123
+1.42%
$ 6.14 million $ 2.13 million
Sep 24, 2022 $ 0.0₆121
-4.33%
$ 6.06 million $ 1.46 million
Sep 23, 2022 $ 0.0₆127
+2.29%
$ 6.33 million $ 1.79 million
Sep 22, 2022 $ 0.0₆124
-1.41%
$ 6.19 million $ 1.84 million
Sep 21, 2022 $ 0.0₆126
+2.13%
$ -- $ 1.54 million
Sep 20, 2022 $ 0.0₆123
-0.41%
$ 6.15 million $ 1.78 million
Sep 19, 2022 $ 0.0₆123
-1.30%
$ 6.17 million $ 1.35 million
Sep 18, 2022 $ 0.0₆125
+0.87%
$ 6.25 million $ 2.1 million
Sep 17, 2022 $ 0.0₆124
+5.29%
$ 6.2 million $ 1.94 million
Sep 16, 2022 $ 0.0₆118
-12.54%
$ 5.89 million $ 1.95 million
Sep 15, 2022 $ 0.0₆135
-18.03%
$ 6.73 million $ 2.44 million
Sep 14, 2022 $ 0.0₆164
+23.46%
$ 8.21 million $ 3.46 million
Sep 13, 2022 $ 0.0₆133
+26.24%
$ 6.65 million $ 1.93 million
Sep 12, 2022 $ 0.0₆105
-4.58%
$ 5.27 million $ 1.28 million
Sep 11, 2022 $ 0.0₆11
-0.16%
$ 5.52 million $ 1.41 million
Sep 10, 2022 $ 0.0₆111
+1.94%
$ 5.53 million $ 1.85 million
Sep 9, 2022 $ 0.0₆109
-4.06%
$ 5.43 million $ 1.8 million
Sep 8, 2022 $ 0.0₆113
-6.03%
$ 5.64 million $ 1.51 million
Sep 7, 2022 $ 0.0₆12
+6.12%
$ 6 million $ 2.06 million
Sep 6, 2022 $ 0.0₆113
-14.63%
$ 5.66 million $ 1.99 million
Sep 5, 2022 $ 0.0₆133
-2.25%
$ 6.63 million $ 1.96 million