Lovely Inu Historical Data

LOVELY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₉884
-7.00%
$ 66,312 $ 101
Mar 31, 2026 $ 0.0₉965
+7.07%
$ 72,358 $ 97
Mar 30, 2026 $ 0.0₈109
+13.19%
$ 81,658 $ 52
Mar 29, 2026 $ 0.0₉938
-11.95%
$ 70,346 $ 35
Mar 28, 2026 $ 0.0₈107
+12.18%
$ 80,071 $ 43
Mar 27, 2026 $ 0.0₉94
+6.26%
$ 70,472 $ 171
Mar 26, 2026 $ 0.0₉888
+10.52%
$ 66,598 $ 14
Mar 25, 2026 $ 0.0₉804
-10.44%
$ 60,283 $ 21
Mar 24, 2026 $ 0.0₉887
-12.38%
$ 66,492 $ 148
Mar 22, 2026 $ 0.0₉685
+8.49%
$ 51,359 $ 33
Mar 21, 2026 $ 0.0₉624
-6.63%
$ -- $ 29
Mar 20, 2026 $ 0.0₉683
+14.70%
$ 51,245 $ 49
Mar 19, 2026 $ 0.0₉596
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₉601
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₉605
-1.29%
$ -- $ 2
Mar 16, 2026 $ 0.0₉641
+3.78%
$ -- $ 70
Mar 15, 2026 $ 0.0₉674
+2.19%
$ -- $ 53
Mar 14, 2026 $ 0.0₉656
+5.04%
$ 49,182 $ 30
Mar 13, 2026 $ 0.0₉628
-4.07%
$ -- $ 24
Mar 12, 2026 $ 0.0₉59
+0.00%
$ 44,235 $ 3
Mar 11, 2026 $ 0.0₉636
+0.00%
$ -- $ 1
Oct 9, 2025 $ 7.15
+0.00%
$ -- $ 3
Oct 8, 2025 $ 6.85
+0.00%
$ 513.7 trillion $ 3
Oct 7, 2025 $ 7.27
-2.90%
$ -- $ 2
Oct 6, 2025 $ 0.0₉712
-3.97%
$ -- $ 1
Oct 5, 2025 $ 0.0₉741
+3.83%
$ 55,549 $ 1
Oct 4, 2025 $ 0.0₉713
+0.24%
$ 53,501 $ 2
Oct 3, 2025 $ 0.0₉712
-15.13%
$ 53,387 $ 5
Oct 2, 2025 $ 0.0₉776
+23.82%
$ 58,180 $ 3
Oct 1, 2025 $ 0.0₉627
+1.17%
$ 47,012 $ 0
Sep 30, 2025 $ 0.0₉62
-5.51%
$ 46,469 $ 0
Sep 29, 2025 $ 0.0₉703
+39.54%
$ 52,738 $ 2
Sep 28, 2025 $ 0.0₉504
-29.14%
$ 37,779 $ 3
Sep 27, 2025 $ 0.0₉711
-12.54%
$ 53,306 $ 0
Sep 26, 2025 $ 0.0₉811
+13.69%
$ 60,938 $ 3
Sep 25, 2025 $ 0.0₉712
-14.80%
$ 53,468 $ 1
Sep 24, 2025 $ 0.0₉832
-6.53%
$ 62,592 $ 1
Sep 23, 2025 $ 0.0₉849
-16.46%
$ 63,685 $ 3
Sep 22, 2025 $ 0.0₉942
-4.78%
$ 76,661 $ 3
Sep 21, 2025 $ 0.0₉966
-9.85%
$ 74,239 $ 7
Sep 20, 2025 $ 0.0₈107
+100.30%
$ 80,423 $ 11
Sep 19, 2025 $ 0.0₉535
+18.61%
$ 40,058 $ 5
Sep 18, 2025 $ 0.0₉508
-2.50%
$ 34,021 $ 1
Sep 17, 2025 $ 0.0₉521
+8.45%
$ 39,085 $ 4
Sep 16, 2025 $ 0.0₉506
+5.72%
$ 37,702 $ 0
Sep 15, 2025 $ 0.0₉505
+6.04%
$ 37,899 $ 1
Sep 14, 2025 $ 0.0₉461
-13.89%
$ 34,581 $ 1
Sep 13, 2025 $ 0.0₉638
+4.67%
$ 47,830 $ 2
Sep 12, 2025 $ 0.0₉609
+10.78%
$ 45,674 $ 1
Sep 11, 2025 $ 0.0₉549
-9.52%
$ 41,186 $ 1