Lovely Inu Historical Data

LOVELY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₉669
+0.00%
$ 50,176 $ 9
Apr 29, 3 AM $ 0.0₉678
+0.00%
$ 50,846 $ 32
Apr 28, 10 PM $ 0.0₉658
-2.54%
$ 49,315 $ 29
Apr 28, 6 PM $ 0.0₉674
+0.00%
$ 50,571 $ 24
Apr 27, 3 PM $ 0.0₉785
+6.58%
$ 58,838 $ 58
Apr 27, 1 PM $ 0.0₉733
-6.69%
$ 55,012 $ 57
Apr 26, 9 AM $ 0.0₉907
+0.00%
$ 68,019 $ 2
Apr 24, 7 AM $ 0.0₉901
-0.35%
$ 67,547 $ 27
Apr 24, 3 AM $ 0.0₉857
+2.60%
$ 64,240 $ 20
Apr 23, 10 PM $ 0.0₉834
+0.00%
$ 62,570 $ 17
Apr 23, 1 PM $ 0.0₉852
+0.00%
$ 63,895 $ 24
Apr 23, 1 AM $ 0.0₉934
+0.16%
$ 70,076 $ 19
Apr 22, 8 PM $ 0.0₉978
-0.79%
$ 73,351 $ 3
Apr 20, 5 PM $ 0.0₉872
+0.37%
$ 65,401 $ 95
Apr 20, 3 PM $ 0.0₉918
+0.00%
$ 68,879 $ 93
Apr 20, 12 PM $ 0.0₉908
-1.22%
$ 68,090 $ 93
Apr 20, 11 AM $ 0.0₉926
-3.46%
$ 69,453 $ 89
Apr 20, 10 AM $ 0.0₉962
+0.00%
$ 72,147 $ 87
Apr 20, 7 AM $ 0.0₉962
+0.00%
$ 72,168 $ 85
Apr 20, 6 AM $ 0.0₉951
+9.46%
$ 71,302 $ 83
Apr 20, 4 AM $ 0.0₉874
-0.45%
$ 65,575 $ 61
Apr 19, 8 PM $ 0.0₉816
+0.00%
$ 61,225 $ 61
Apr 19, 7 PM $ 0.0₉816
+3.45%
$ 61,207 $ 1
Apr 19, 4 AM $ 0.0₉867
+0.00%
$ 64,994 $ 29
Apr 18, 6 AM $ 0.0₉896
-4.63%
$ 67,195 $ 128
Apr 18, 5 AM $ 0.0₉938
+0.00%
$ 70,346 $ 113
Apr 18, 4 AM $ 0.0₉938
+2.24%
$ 70,349 $ 113
Apr 18, 3 AM $ 0.0₉831
+0.00%
$ 62,354 $ 90
Apr 18, 2 AM $ 0.0₉89
+0.11%
$ 66,729 $ 90
Apr 17, 10 PM $ 0.0₉917
+0.00%
$ 68,749 $ 85
Apr 17, 4 PM $ 0.0₉919
+16.05%
$ 68,954 $ 93
Apr 17, 3 PM $ 0.0₉785
-15.71%
$ 58,866 $ 80
Apr 17, 2 PM $ 0.0₉928
+0.00%
$ 69,622 $ 57
Apr 17, 1 PM $ 0.0₉949
+21.10%
$ 71,187 $ 45
Apr 17, 12 PM $ 0.0₉772
-0.37%
$ 57,908 $ 41
Apr 17, 11 AM $ 0.0₉778
-3.32%
$ 58,341 $ 35
Apr 17, 10 AM $ 0.0₉8
-6.06%
$ 59,971 $ 34
Apr 16, 9 PM $ 0.0₉858
+0.00%
$ 64,370 $ 58
Apr 16, 8 PM $ 0.0₉863
+0.00%
$ 64,694 $ 51
Apr 16, 6 PM $ 0.0₉817
+0.96%
$ 61,285 $ 51
Apr 16, 5 PM $ 0.0₉813
+0.00%
$ 60,981 $ 51
Apr 16, 4 PM $ 0.0₉769
+0.57%
$ 57,646 $ 45
Apr 16, 3 PM $ 0.0₉76
+0.61%
$ 56,963 $ 43
Apr 16, 2 PM $ 0.0₉755
-0.46%
$ 56,616 $ 43
Apr 16, 1 PM $ 0.0₉77
+0.52%
$ 57,741 $ 41
Apr 16, 12 PM $ 0.0₉823
+0.00%
$ 61,746 $ 32
Apr 16, 11 AM $ 0.0₉822
-0.18%
$ 61,634 $ 32
Apr 16, 10 AM $ 0.0₉826
-0.09%
$ 61,963 $ 32
Apr 16, 9 AM $ 0.0₉827
+0.07%
$ 62,001 $ 32
Apr 16, 8 AM $ 0.0₉827
+5.24%
$ 62,050 $ 33