Lovely Inu Historical Data

LOVELY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₉424
+0.00%
$ 31,791 $ 4
Jun 26, 1 PM $ 0.0₉423
+0.00%
$ 31,730 $ 3
Jun 26, 7 AM $ 0.0₉386
-2.78%
$ 28,966 $ 2
Jun 24, 6 PM $ 0.0₉431
+0.09%
$ 32,295 $ 4
Jun 24, 4 PM $ 0.0₉469
+0.00%
$ 35,157 $ 4
Jun 24, 12 PM $ 0.0₉462
+0.00%
$ 34,683 $ 0
Jun 23, 8 AM $ 0.0₉425
+0.00%
$ 31,843 $ 13
Jun 23, 7 AM $ 0.0₉424
+0.00%
$ 31,835 $ 13
Jun 22, 12 PM $ 0.0₉481
+0.00%
$ 36,055 $ 9
Jun 22, 7 AM $ 0.0₉453
+0.00%
$ 33,974 $ 1
Jun 22, 2 AM $ 0.0₉474
+0.00%
$ 35,568 $ 1
Jun 21, 4 AM $ 0.0₉467
+0.00%
$ 35,048 $ 0
Jun 21, 3 AM $ 0.0₉467
+0.00%
$ 35,037 $ 0
Jun 18, 8 PM $ 0.0₉463
+0.00%
$ 34,715 $ 10
Jun 18, 5 PM $ 0.0₉457
-0.28%
$ 34,301 $ 9
Jun 18, 4 PM $ 0.0₉459
+7.67%
$ 34,451 $ 2
Jun 17, 9 PM $ 0.0₉432
+0.00%
$ 32,389 $ 0
Jun 16, 2 PM $ 0.0₉435
+0.00%
$ 32,632 $ 0
Jun 15, 5 PM $ 0.0₉45
+0.00%
$ 33,745 $ 28
Jun 15, 4 PM $ 0.0₉449
+0.00%
$ 33,712 $ 28
Jun 14, 11 PM $ 0.0₉442
+1.51%
$ 33,139 $ 18
Jun 12, 4 PM $ 0.0₉469
+0.00%
$ 35,173 $ 1
Jun 11, 6 AM $ 0.0₉473
-0.09%
$ 35,469 $ 0
Jun 10, 3 AM $ 0.0₉459
+0.00%
$ 34,457 $ 0
Jun 7, 9 PM $ 0.0₉462
-0.43%
$ 34,633 $ 11
Jun 7, 8 PM $ 0.0₉425
-1.85%
$ 31,891 $ 1
Jun 7, 10 AM $ 0.0₉437
+0.00%
$ 32,748 $ 1
Jun 6, 5 AM $ 0.0₉421
+0.00%
$ 31,571 $ 26
Jun 6, 3 AM $ 0.0₉432
+0.00%
$ 32,433 $ 24
Jun 5, 7 PM $ 0.0₉426
+0.00%
$ 31,944 $ 23
Jun 5, 6 PM $ 0.0₉426
+0.00%
$ 31,962 $ 24
Jun 5, 12 PM $ 0.0₉427
+0.00%
$ 32,062 $ 35
Jun 5, 8 AM $ 0.0₉466
+0.00%
$ 34,963 $ 36
Jun 5, 6 AM $ 0.0₉447
+0.00%
$ 33,500 $ 35
Jun 4, 7 AM $ 0.0₉465
+0.00%
$ 34,858 $ 15
Jun 4, 3 AM $ 0.0₉462
+0.17%
$ 34,658 $ 4
Jun 3, 8 AM $ 0.0₉499
+0.00%
$ 37,394 $ 2
Jun 3, 3 AM $ 0.0₉478
+0.00%
$ 35,856 $ 0
Jun 2, 5 PM $ 0.0₉494
+0.00%
$ -- $ 0
Jun 2, 10 AM $ 0.0₉503
+0.00%
$ 37,731 $ 0
May 31, 9 PM $ 0.0₉518
+0.16%
$ 38,831 $ 4
May 31, 8 PM $ 0.0₉514
-0.33%
$ 38,558 $ 3
May 31, 8 AM $ 0.0₉525
+0.51%
$ 39,408 $ 13
May 30, 9 PM $ 0.0₉534
+0.00%
$ 40,070 $ 12
May 30, 12 PM $ 0.0₉525
-0.03%
$ 39,386 $ 7
May 30, 10 AM $ 0.0₉526
+0.31%
$ 39,478 $ 7
May 30, 9 AM $ 0.0₉525
+4.70%
$ 39,368 $ 6
May 30, 7 AM $ 0.0₉498
+0.00%
$ 37,352 $ 2
May 30, 6 AM $ 0.0₉497
+1.04%
$ 37,303 $ 1
May 28, 9 AM $ 0.0₉467
+0.00%
$ 35,043 $ 0