Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0₁₃698
+0.00%
$5 $0.001
Jul 29, 7 AM $0.0₁₃755
+0.00%
$6 $0
Jul 29, 1 AM $0.0₁₂126
+0.00%
$9 $0.001
Jul 28, 7 PM $0.0₁₂238
+0.00%
$18 $0
Jul 28, 5 PM $0.0₁₂288
+0.00%
$22 $0
Jul 28, 1 PM $0.0₁₂48
+0.00%
$36 $0
Jul 27, 5 PM $0.0₁₀432
+0.00%
$3,237 $1
Jul 27, 4 PM $0.0₁₀496
+0.00%
$3,720 $1
Jul 27, 3 PM $0.0₁₀49
-11.25%
$3,677 $1
Jul 27, 1 PM $0.0₁₀738
+0.00%
$5,535 $0
Jul 27, 2 AM $0.0₁₀873
+1.98%
$6,547 $0
Jul 26, 9 PM $0.0₉152
+0.00%
$11,379 $1
Jul 26, 2 PM $0.0₉153
+0.00%
$11,462 $0
Jul 26, 3 AM $0.0₉305
+0.00%
$22,897 $15
Jul 25, 11 PM $0.0₉294
+0.00%
$22,087 $14
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 23, 9 PM $0.0₁₅818
+0.00%
$-- $0
Jul 23, 6 PM $0.0₁₃207
+0.00%
$2 $0
Jul 23, 5 PM $0.0₁₂168
+0.00%
$13 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0.0₁₆1
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₆1
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0.0₁₅1
Jul 21, 4 PM $0
--%
$-- $0.0₁₄1
Jul 21, 3 PM $0
--%
$-- $0.0₁₄1
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0.0₁₃1
Jul 20, 9 PM $0
--%
$-- $0.0₁₃1
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₃1
Jul 20, 4 PM $0
--%
$-- $0.0₁₃1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0.0₁₃1
Jul 19, 9 PM $0
--%
$-- $0