Lovely Inu Historical Data

LOVELY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₉47
+0.00%
$ 35,220 $ 2
May 27, 7 AM $ 0.0₉48
-1.96%
$ 36,006 $ 4
May 26, 7 PM $ 0.0₉496
+0.00%
$ 37,194 $ 3
May 26, 12 PM $ 0.0₉499
+0.11%
$ 37,453 $ 2
May 25, 2 PM $ 0.0₉523
+0.00%
$ 39,194 $ 10
May 25, 1 PM $ 0.0₉523
+0.00%
$ 39,247 $ 10
May 25, 12 PM $ 0.0₉513
+0.18%
$ 38,470 $ 9
May 25, 11 AM $ 0.0₉512
-0.50%
$ 38,414 $ 2
May 24, 12 PM $ 0.0₉483
+0.00%
$ 36,198 $ 0.1
May 23, 10 PM $ 0.0₉479
+0.00%
$ 35,962 $ 14
May 23, 9 AM $ 0.0₉467
+0.00%
$ 35,032 $ 15
May 23, 6 AM $ 0.0₉473
+5.46%
$ 35,475 $ 15
May 23, 12 AM $ 0.0₉491
+0.00%
$ 36,813 $ 2
May 22, 4 PM $ 0.0₉503
+0.00%
$ 37,755 $ 0
May 21, 4 PM $ 0.0₉479
+0.00%
$ 35,914 $ 8
May 21, 3 PM $ 0.0₉487
+0.42%
$ 36,537 $ 8
May 21, 2 PM $ 0.0₉498
+0.08%
$ 37,332 $ 2
May 21, 7 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 6 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 5 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 4 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 3 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 2 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 1 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 21, 12 AM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 11 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 10 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 9 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 8 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 7 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 6 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 5 PM $ 0.0₆243
+0.00%
$ 18.22 million $ 11
May 20, 11 AM $ 0.0₉502
+0.00%
$ 37,669 $ 11
May 20, 10 AM $ 0.0₉502
-7.42%
$ 37,647 $ 4
May 20, 9 AM $ 0.0₉521
+0.00%
$ 39,056 $ 11
May 19, 3 PM $ 0.0₉511
-0.30%
$ 38,336 $ 4
May 18, 8 PM $ 0.0₉552
+0.10%
$ 41,385 $ 21
May 18, 11 AM $ 0.0₉551
+0.00%
$ 41,324 $ 10
May 17, 11 PM $ 0.0₉518
+0.56%
$ 38,887 $ 16
May 17, 6 PM $ 0.0₉587
+0.00%
$ 44,027 $ 8
May 17, 6 AM $ 0.0₉58
-0.30%
$ 43,530 $ 1
May 15, 7 PM $ 0.0₉524
+0.00%
$ 39,278 $ 11
May 15, 10 AM $ 0.0₉515
+0.42%
$ 38,627 $ 26
May 15, 7 AM $ 0.0₉562
+0.00%
$ 42,120 $ 25
May 14, 11 AM $ 0.0₉503
+0.00%
$ 37,741 $ 1
May 13, 3 PM $ 0.0₉51
+0.00%
$ 38,228 $ 9
May 13, 2 AM $ 0.0₉543
+3.83%
$ 40,701 $ 8
May 12, 4 PM $ 0.0₉483
+0.00%
$ 36,203 $ 1
May 10, 4 PM $ 0.0₉458
+0.00%
$ 34,349 $ 6
May 9, 7 PM $ 0.0₉477
+0.15%
$ 35,740 $ 18