Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0.0₁₅1
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 5 AM $0
--%
$-- $0.0₁₁1
Jul 18, 4 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₅173
-13.50%
$-- $0
Jul 17, 3 PM $0.0₉473
+0.00%
$35,487 $12
Jul 17, 2 PM $0.0₉469
+0.00%
$35,208 $12
Jul 17, 12 PM $0.0₉461
+0.00%
$34,541 $12
Jul 17, 10 AM $0.0₉473
+3.97%
$35,493 $12
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 10 PM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₇9
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₇4
-80.95%
$-- $0.0₆1
Jul 16, 7 AM $0.0₉248
+0.00%
$18,611 $1
Jul 16, 6 AM $0.0₉47
+0.00%
$35,263 $2
Jul 16, 5 AM $0.0₉469
+0.00%
$35,151 $1
Jul 16, 3 AM $0.0₉467
+0.00%
$34,993 $1
Jul 15, 9 PM $0.0₉473
+0.00%
$35,441 $1
Jul 15, 7 PM $0.0₉234
+0.00%
$17,587 $0
Jul 15, 1 PM $0.0₉472
+0.00%
$35,434 $1
Jul 15, 7 AM $0.0₉476
+0.04%
$35,694 $6
Jul 15, 2 AM $0.0₉471
+0.00%
$35,354 $6
Jul 14, 2 PM $0.0₉471
+0.00%
$35,356 $11
Jul 14, 11 AM $0.0₉466
+0.00%
$34,951 $11
Jul 14, 10 AM $0.0₉394
-5.78%
$29,549 $9
Jul 14, 4 AM $0.0₉436
+0.00%
$32,695 $7
Jul 13, 6 PM $0.0₉434
-1.30%
$32,572 $7
Jul 13, 5 PM $0.0₉45
+3.62%
$33,746 $2
Jul 13, 10 AM $0.0₉442
+0.00%
$33,130 $2
Jul 13, 9 AM $0.0₉437
+0.00%
$32,798 $0
Jul 12, 9 AM $0.0₉829
+0.06%
$62,192 $12
Jul 11, 5 PM $0.0₉449
+0.13%
$33,640 $7
Jul 11, 11 AM $0.0₉485
+0.00%
$36,387 $0
Jul 10, 4 PM $0.0₉475
+0.00%
$35,612 $2
Jul 10, 7 AM $0.0₉482
+0.00%
$36,182 $2
Jul 9, 11 PM $0.0₉474
+0.00%
$35,516 $3
Jul 9, 7 PM $0.0₉478
+0.25%
$35,814 $1
Jul 9, 1 PM $0.0₉493
+0.00%
$36,973 $34
Jul 9, 6 AM $0.0₉453
+0.00%
$33,959 $30