Lovely Inu Historical Data

LOVELY Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₉477
+0.00%
$ 35,800 $ 13
May 9, 12 PM $ 0.0₉546
+0.08%
$ 40,940 $ 13
May 9, 8 AM $ 0.0₉576
+0.00%
$ 43,231 $ 2
May 8, 6 PM $ 0.0₉598
+2.26%
$ 44,842 $ 23
May 8, 8 AM $ 0.0₉582
+10.37%
$ 43,633 $ 12
May 8, 6 AM $ 0.0₉528
-9.49%
$ 39,607 $ 1
May 7, 4 PM $ 0.0₉633
+0.00%
$ 47,466 $ 19
May 7, 12 AM $ 0.0₉583
-6.15%
$ 43,740 $ 19
May 6, 9 PM $ 0.0₉576
-0.10%
$ 43,237 $ 1
May 5, 7 PM $ 0.0₉566
-0.49%
$ 42,421 $ 31
May 5, 12 PM $ 0.0₉547
-2.27%
$ 41,047 $ 32
May 5, 7 AM $ 0.0₉586
+5.09%
$ 43,981 $ 31
May 5, 3 AM $ 0.0₉624
-4.46%
$ 46,776 $ 14
May 4, 12 PM $ 0.0₉676
+1.97%
$ 50,689 $ 29
May 4, 10 AM $ 0.0₉657
+0.00%
$ 49,248 $ 26
May 4, 6 AM $ 0.0₉665
+0.00%
$ 49,898 $ 28
May 4, 5 AM $ 0.0₉687
+0.00%
$ 51,533 $ 28
May 4, 4 AM $ 0.0₉69
+0.00%
$ 51,745 $ 27
May 3, 9 AM $ 0.0₉686
-0.09%
$ 51,429 $ 32
May 3, 5 AM $ 0.0₉683
-0.27%
$ 51,230 $ 25
May 3, 1 AM $ 0.0₉649
-1.66%
$ 48,640 $ 25
May 3, 12 AM $ 0.0₉657
+2.55%
$ 49,276 $ 25
May 2, 4 PM $ 0.0₉721
+2.50%
$ 54,109 $ 8
May 1, 2 AM $ 0.0₉725
-0.34%
$ 54,355 $ 8
Apr 30, 11 PM $ 0.0₉664
+0.00%
$ 49,787 $ 1
Apr 29, 6 PM $ 0.0₉669
+0.00%
$ 50,176 $ 9
Apr 29, 3 AM $ 0.0₉678
+0.00%
$ 50,846 $ 32
Apr 28, 10 PM $ 0.0₉658
-2.54%
$ 49,315 $ 29
Apr 28, 6 PM $ 0.0₉674
+0.00%
$ 50,571 $ 24
Apr 27, 3 PM $ 0.0₉785
+6.58%
$ 58,838 $ 58
Apr 27, 1 PM $ 0.0₉733
-6.69%
$ 55,012 $ 57
Apr 26, 9 AM $ 0.0₉907
+0.00%
$ 68,019 $ 2
Apr 24, 7 AM $ 0.0₉901
-0.35%
$ 67,547 $ 27
Apr 24, 3 AM $ 0.0₉857
+2.60%
$ 64,240 $ 20
Apr 23, 10 PM $ 0.0₉834
+0.00%
$ 62,570 $ 17
Apr 23, 1 PM $ 0.0₉852
+0.00%
$ 63,895 $ 24
Apr 23, 1 AM $ 0.0₉934
+0.16%
$ 70,076 $ 19
Apr 22, 8 PM $ 0.0₉978
-0.79%
$ 73,351 $ 3
Apr 20, 5 PM $ 0.0₉872
+0.37%
$ 65,401 $ 95
Apr 20, 3 PM $ 0.0₉918
+0.00%
$ 68,879 $ 93
Apr 20, 12 PM $ 0.0₉908
-1.22%
$ 68,090 $ 93
Apr 20, 11 AM $ 0.0₉926
-3.46%
$ 69,453 $ 89
Apr 20, 10 AM $ 0.0₉962
+0.00%
$ 72,147 $ 87
Apr 20, 7 AM $ 0.0₉962
+0.00%
$ 72,168 $ 85
Apr 20, 6 AM $ 0.0₉951
+9.46%
$ 71,302 $ 83
Apr 20, 4 AM $ 0.0₉874
-0.45%
$ 65,575 $ 61
Apr 19, 8 PM $ 0.0₉816
+0.00%
$ 61,225 $ 61
Apr 19, 7 PM $ 0.0₉816
+3.45%
$ 61,207 $ 1
Apr 19, 4 AM $ 0.0₉867
+0.00%
$ 64,994 $ 29
Apr 18, 6 AM $ 0.0₉896
-4.63%
$ 67,195 $ 128