Lovely Inu Historical Data

LOVELY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0₉703
-0.06%
$ 52,731 $ 0
Oct 5, 4 PM $ 0.0₉703
-0.10%
$ 52,748 $ 0
Oct 5, 3 PM $ 0.0₉704
-4.83%
$ 52,764 $ 0
Oct 5, 2 PM $ 0.0₉739
-0.05%
$ 55,407 $ 0
Oct 5, 1 PM $ 0.0₉739
+0.11%
$ 55,440 $ 0
Oct 5, 12 PM $ 0.0₉739
-0.11%
$ 55,406 $ 1
Oct 5, 11 AM $ 0.0₉74
+0.18%
$ 55,468 $ 2
Oct 5, 10 AM $ 0.0₉739
-0.01%
$ 55,443 $ 2
Oct 5, 9 AM $ 0.0₉74
+0.23%
$ 55,478 $ 2
Oct 5, 8 AM $ 0.0₉738
-0.01%
$ 55,340 $ 2
Oct 5, 7 AM $ 0.0₉739
+0.03%
$ 55,425 $ 2
Oct 5, 6 AM $ 0.0₉738
+3.69%
$ 55,362 $ 2
Oct 5, 5 AM $ 0.0₉713
+0.06%
$ 53,446 $ 2
Oct 5, 4 AM $ 0.0₉713
-0.08%
$ 53,474 $ 2
Oct 5, 3 AM $ 0.0₉712
-0.08%
$ 53,395 $ 2
Oct 5, 2 AM $ 0.0₉712
-0.05%
$ 53,434 $ 2
Oct 5, 1 AM $ 0.0₉713
+0.07%
$ 53,496 $ 2
Oct 5, 12 AM $ 0.0₉713
-0.05%
$ 53,472 $ 2
Oct 4, 11 PM $ 0.0₉713
-0.01%
$ 53,501 $ 2
Oct 4, 10 PM $ 0.0₉713
+0.10%
$ 53,510 $ 2
Oct 4, 9 PM $ 0.0₉672
-0.10%
$ 50,400 $ 2
Oct 4, 8 PM $ 0.0₉673
+0.03%
$ 50,452 $ 2
Oct 4, 7 PM $ 0.0₉672
-0.11%
$ 50,386 $ 2
Oct 4, 6 PM $ 0.0₉672
+0.01%
$ 50,425 $ 2
Oct 4, 5 PM $ 0.0₉673
+0.08%
$ 50,457 $ 2
Oct 4, 4 PM $ 0.0₉672
-0.16%
$ 50,365 $ 2
Oct 4, 3 PM $ 0.0₉673
+0.15%
$ 50,439 $ 2
Oct 4, 2 PM $ 0.0₉672
+0.01%
$ 50,401 $ 2
Oct 4, 1 PM $ 0.0₉671
+0.00%
$ 50,359 $ 2
Oct 4, 12 PM $ 0.0₉7
-0.14%
$ 52,519 $ 1
Oct 4, 11 AM $ 0.0₉701
+0.05%
$ 52,607 $ 1
Oct 4, 10 AM $ 0.0₉696
-2.23%
$ 52,232 $ 1
Oct 4, 9 AM $ 0.0₉712
-0.12%
$ 53,399 $ 1
Oct 4, 8 AM $ 0.0₉714
+0.19%
$ 53,538 $ 1
Oct 4, 7 AM $ 0.0₉714
+0.13%
$ 53,517 $ 1
Oct 4, 6 AM $ 0.0₉712
+0.09%
$ 53,417 $ 1
Oct 4, 5 AM $ 0.0₉711
-0.17%
$ 53,360 $ 1
Oct 4, 4 AM $ 0.0₉712
+0.05%
$ 53,432 $ 1
Oct 4, 3 AM $ 0.0₉712
+0.01%
$ 53,388 $ 1
Oct 4, 2 AM $ 0.0₉712
-0.08%
$ 53,387 $ 1
Oct 4, 1 AM $ 0.0₉713
+0.18%
$ 53,461 $ 1
Oct 4, 12 AM $ 0.0₉711
-0.08%
$ 53,332 $ 2
Oct 3, 11 PM $ 0.0₉712
-0.19%
$ 53,387 $ 3
Oct 3, 10 PM $ 0.0₉712
+0.71%
$ 53,409 $ 5
Oct 3, 9 PM $ 0.0₉707
+0.13%
$ 53,023 $ 5
Oct 3, 8 PM $ 0.0₉706
+5.02%
$ 52,977 $ 5
Oct 3, 7 PM $ 0.0₉673
+0.02%
$ 50,484 $ 5
Oct 3, 6 PM $ 0.0₉652
+0.01%
$ 48,914 $ 5
Oct 3, 5 PM $ 0.0₉652
-0.01%
$ 48,926 $ 5
Oct 3, 4 PM $ 0.0₉652
+0.27%
$ 48,909 $ 5