Lovely Inu Historical Data

LOVELY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00237
-0.17%
$ 177.52 billion $ 124,961
Mar 8, 2025 $ 0.00236
-0.38%
$ 177.37 billion $ 131,297
Mar 7, 2025 $ 0.00237
+1.28%
$ 177.45 billion $ 131,236
Mar 6, 2025 $ 0.00234
-0.81%
$ 175.42 billion $ 123,118
Mar 5, 2025 $ 0.00237
-0.21%
$ 177.6 billion $ 130,648
Mar 4, 2025 $ 0.00235
-0.85%
$ 175.95 billion $ 125,947
Mar 3, 2025 $ 0.00237
+0.81%
$ 177.67 billion $ 134,207
Mar 2, 2025 $ 0.00235
-0.38%
$ 176.17 billion $ 135,971
Mar 1, 2025 $ 0.00235
+0.00%
$ 176.47 billion $ 129,530
Feb 28, 2025 $ 0.00236
+0.38%
$ 176.77 billion $ 134,254
Feb 27, 2025 $ 0.00236
+0.26%
$ 176.85 billion $ 130,959
Feb 26, 2025 $ 0.00236
+0.34%
$ 176.92 billion $ 128,358
Feb 25, 2025 $ 0.00234
-0.51%
$ 175.8 billion $ 135,903
Feb 24, 2025 $ 0.00235
+0.21%
$ 176.4 billion $ 135,144
Feb 23, 2025 $ 0.00236
-0.21%
$ 176.85 billion $ 137,251
Feb 22, 2025 $ 0.00236
+0.13%
$ 176.85 billion $ 144,374
Feb 21, 2025 $ 0.00237
+0.68%
$ 177.52 billion $ 151,210
Feb 20, 2025 $ 0.00236
-0.21%
$ 176.77 billion $ 140,573
Feb 19, 2025 $ 0.00237
+0.21%
$ 177.45 billion $ 130,096
Feb 18, 2025 $ 0.00236
+0.38%
$ 176.92 billion $ 132,538
Feb 17, 2025 $ 0.00236
+0.21%
$ 176.77 billion $ 136,114
Feb 16, 2025 $ 0.00236
-0.08%
$ 177.07 billion $ 93,203
Feb 15, 2025 $ 0.00236
+0.77%
$ 177.22 billion $ 91,482
Feb 14, 2025 $ 0.00234
-0.21%
$ 175.8 billion $ 130,514
Feb 13, 2025 $ 0.00234
-0.09%
$ 175.8 billion $ 130,256
Feb 12, 2025 $ 0.00236
+0.21%
$ 177.07 billion $ 131,827
Feb 11, 2025 $ 0.00236
+0.72%
$ 177.15 billion $ 132,262
Feb 10, 2025 $ 0.00235
-1.47%
$ 176.32 billion $ 130,486
Feb 9, 2025 $ 0.00239
+0.13%
$ 179.1 billion $ 141,089
Feb 8, 2025 $ 0.00239
+0.38%
$ 179.32 billion $ 144,467
Feb 7, 2025 $ 0.00237
-0.38%
$ 178.05 billion $ 130,751
Feb 6, 2025 $ 0.00237
+0.25%
$ 177.9 billion $ 128,928
Feb 5, 2025 $ 0.00238
+0.13%
$ 178.65 billion $ 140,534
Feb 4, 2025 $ 0.0024
+0.84%
$ 179.92 billion $ 137,592
Feb 3, 2025 $ 0.00238
+0.51%
$ 178.42 billion $ 134,975
Feb 2, 2025 $ 0.00236
-4.53%
$ 177.22 billion $ 134,835
Feb 1, 2025 $ 0.00245
+0.62%
$ 184.05 billion $ 134,981
Jan 31, 2025 $ 0.00246
+0.78%
$ 184.65 billion $ 138,281
Jan 30, 2025 $ 0.00245
-0.49%
$ 183.75 billion $ 129,266
Jan 29, 2025 $ 0.00246
-1.41%
$ 184.12 billion $ 130,557
Jan 28, 2025 $ 0.00248
+0.20%
$ 186.22 billion $ 131,798
Jan 27, 2025 $ 0.00249
+0.56%
$ 186.9 billion $ 129,148
Jan 26, 2025 $ 0.00248
-0.08%
$ 185.7 billion $ 134,748
Jan 25, 2025 $ 0.00247
-0.64%
$ 185.4 billion $ 117,311
Jan 24, 2025 $ 0.00248
-0.04%
$ 185.85 billion $ 129,113
Jan 23, 2025 $ 0.00248
-0.04%
$ 185.92 billion $ 118,527
Jan 22, 2025 $ 0.00248
-0.24%
$ 186 billion $ 116,460
Jan 21, 2025 $ 0.00248
-0.32%
$ 186 billion $ 133,169
Jan 20, 2025 $ 0.00249
-3.75%
$ 186.6 billion $ 131,963
Jan 19, 2025 $ 0.00258
-0.27%
$ 193.35 billion $ 133,936