Lovely Inu Historical Data

LOVELY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0₉652
+0.27%
$ 48,909 $ 5
Oct 3, 3 PM $ 0.0₉652
+0.07%
$ 48,920 $ 5
Oct 3, 2 PM $ 0.0₉651
-4.18%
$ 48,801 $ 5
Oct 3, 1 PM $ 0.0₉68
+0.14%
$ 51,028 $ 5
Oct 3, 12 PM $ 0.0₉68
+0.12%
$ 50,968 $ 5
Oct 3, 11 AM $ 0.0₉68
-0.10%
$ 50,986 $ 5
Oct 3, 10 AM $ 0.0₉652
+0.07%
$ 48,898 $ 5
Oct 3, 9 AM $ 0.0₉667
+0.50%
$ 50,000 $ 5
Oct 3, 8 AM $ 0.0₉664
-17.58%
$ 49,766 $ 5
Oct 3, 7 AM $ 0.0₉806
-0.08%
$ 60,427 $ 4
Oct 3, 6 AM $ 0.0₉804
-0.13%
$ 60,331 $ 4
Oct 3, 5 AM $ 0.0₉806
+0.19%
$ 60,461 $ 4
Oct 3, 4 AM $ 0.0₉805
-0.10%
$ 60,396 $ 4
Oct 3, 3 AM $ 0.0₉804
-0.50%
$ 60,292 $ 4
Oct 3, 2 AM $ 0.0₉806
-0.15%
$ 60,428 $ 4
Oct 3, 1 AM $ 0.0₉806
+0.09%
$ 60,468 $ 7
Oct 3, 12 AM $ 0.0₉839
+0.00%
$ 62,934 $ 6
Oct 2, 11 PM $ 0.0₉776
+0.10%
$ 58,180 $ 3
Oct 2, 10 PM $ 0.0₉776
+0.02%
$ 58,185 $ 3
Oct 2, 9 PM $ 0.0₉775
+0.12%
$ 58,136 $ 3
Oct 2, 8 PM $ 0.0₉774
-0.07%
$ 58,083 $ 3
Oct 2, 7 PM $ 0.0₉775
+0.00%
$ 58,100 $ 3
Oct 2, 6 PM $ 0.0₉775
-0.09%
$ 58,101 $ 3
Oct 2, 5 PM $ 0.0₉72
+0.04%
$ 54,013 $ 3
Oct 2, 4 PM $ 0.0₉72
-0.11%
$ 54,022 $ 3
Oct 2, 3 PM $ 0.0₉722
+0.06%
$ 54,133 $ 3
Oct 2, 2 PM $ 0.0₉72
-0.16%
$ 54,036 $ 3
Oct 2, 1 PM $ 0.0₉721
+0.19%
$ 54,069 $ 3
Oct 2, 12 PM $ 0.0₉719
-0.12%
$ 53,930 $ 3
Oct 2, 11 AM $ 0.0₉721
-0.15%
$ 54,050 $ 3
Oct 2, 10 AM $ 0.0₉721
+0.14%
$ 54,084 $ 3
Oct 2, 9 AM $ 0.0₉718
-0.50%
$ 53,837 $ 3
Oct 2, 8 AM $ 0.0₉709
+0.12%
$ 53,173 $ 3
Oct 2, 7 AM $ 0.0₉708
-0.01%
$ 53,107 $ 3
Oct 2, 6 AM $ 0.0₉708
+10.20%
$ 53,092 $ 3
Oct 2, 5 AM $ 0.0₉643
+0.19%
$ 48,208 $ 3
Oct 2, 4 AM $ 0.0₉642
-0.15%
$ 48,141 $ 3
Oct 2, 3 AM $ 0.0₉642
+0.11%
$ 48,177 $ 3
Oct 2, 2 AM $ 0.0₉642
+2.62%
$ 48,127 $ 3
Oct 2, 1 AM $ 0.0₉626
-0.12%
$ 46,930 $ 0
Oct 2, 12 AM $ 0.0₉627
+0.04%
$ 47,006 $ 0
Oct 1, 11 PM $ 0.0₉627
+0.00%
$ 47,012 $ 0
Oct 1, 10 PM $ 0.0₉627
+0.05%
$ 47,012 $ 0
Oct 1, 9 PM $ 0.0₉627
+0.07%
$ 47,005 $ 0
Oct 1, 8 PM $ 0.0₉627
+0.83%
$ 47,023 $ 0
Oct 1, 7 PM $ 0.0₉622
+0.08%
$ 46,624 $ 0
Oct 1, 6 PM $ 0.0₉621
-0.09%
$ 46,568 $ 0
Oct 1, 5 PM $ 0.0₉621
+0.05%
$ 46,612 $ 0
Oct 1, 4 PM $ 0.0₉622
-0.27%
$ 46,621 $ 0
Oct 1, 3 PM $ 0.0₉623
+0.02%
$ 46,749 $ 0