Lovely Inu Historical Data

LOVELY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₉896
-4.63%
$ 67,195 $ 128
Apr 18, 5 AM $ 0.0₉938
+0.00%
$ 70,346 $ 113
Apr 18, 4 AM $ 0.0₉938
+2.24%
$ 70,349 $ 113
Apr 18, 3 AM $ 0.0₉831
+0.00%
$ 62,354 $ 90
Apr 18, 2 AM $ 0.0₉89
+0.11%
$ 66,729 $ 90
Apr 17, 10 PM $ 0.0₉917
+0.00%
$ 68,749 $ 85
Apr 17, 4 PM $ 0.0₉919
+16.05%
$ 68,954 $ 93
Apr 17, 3 PM $ 0.0₉785
-15.71%
$ 58,866 $ 80
Apr 17, 2 PM $ 0.0₉928
+0.00%
$ 69,622 $ 57
Apr 17, 1 PM $ 0.0₉949
+21.10%
$ 71,187 $ 45
Apr 17, 12 PM $ 0.0₉772
-0.37%
$ 57,908 $ 41
Apr 17, 11 AM $ 0.0₉778
-3.32%
$ 58,341 $ 35
Apr 17, 10 AM $ 0.0₉8
-6.06%
$ 59,971 $ 34
Apr 16, 9 PM $ 0.0₉858
+0.00%
$ 64,370 $ 58
Apr 16, 8 PM $ 0.0₉863
+0.00%
$ 64,694 $ 51
Apr 16, 6 PM $ 0.0₉817
+0.96%
$ 61,285 $ 51
Apr 16, 5 PM $ 0.0₉813
+0.00%
$ 60,981 $ 51
Apr 16, 4 PM $ 0.0₉769
+0.57%
$ 57,646 $ 45
Apr 16, 3 PM $ 0.0₉76
+0.61%
$ 56,963 $ 43
Apr 16, 2 PM $ 0.0₉755
-0.46%
$ 56,616 $ 43
Apr 16, 1 PM $ 0.0₉77
+0.52%
$ 57,741 $ 41
Apr 16, 12 PM $ 0.0₉823
+0.00%
$ 61,746 $ 32
Apr 16, 11 AM $ 0.0₉822
-0.18%
$ 61,634 $ 32
Apr 16, 10 AM $ 0.0₉826
-0.09%
$ 61,963 $ 32
Apr 16, 9 AM $ 0.0₉827
+0.07%
$ 62,001 $ 32
Apr 16, 8 AM $ 0.0₉827
+5.24%
$ 62,050 $ 33
Apr 16, 7 AM $ 0.0₉781
+0.74%
$ 58,579 $ 26
Apr 16, 5 AM $ 0.0₉793
-2.18%
$ 59,480 $ 21
Apr 16, 3 AM $ 0.0₉923
-0.07%
$ 69,261 $ 5
Apr 15, 6 PM $ 0.0₉916
+0.00%
$ 68,694 $ 11
Apr 15, 5 PM $ 0.0₉916
+0.00%
$ 68,704 $ 11
Apr 15, 4 PM $ 0.0₉909
+0.00%
$ 68,138 $ 10
Apr 15, 11 AM $ 0.0₉906
+0.00%
$ 67,953 $ 13
Apr 15, 7 AM $ 0.0₉915
+0.00%
$ 68,614 $ 20
Apr 15, 12 AM $ 0.0₉907
+0.00%
$ 67,991 $ 19
Apr 14, 11 PM $ 0.0₉907
-0.28%
$ 68,006 $ 13
Apr 14, 7 PM $ 0.0₉866
+0.00%
$ 64,920 $ 13
Apr 14, 5 PM $ 0.0₉878
+0.00%
$ 65,873 $ 13
Apr 14, 4 PM $ 0.0₉879
+0.00%
$ 65,916 $ 14
Apr 14, 10 AM $ 0.0₉897
-0.43%
$ 67,299 $ 15
Apr 13, 8 PM $ 0.0₉844
+0.00%
$ 63,336 $ 5
Apr 13, 10 AM $ 0.0₉835
-0.20%
$ 62,659 $ 1
Apr 12, 12 AM $ 0.0₉807
+0.00%
$ 60,490 $ 10
Apr 11, 10 PM $ 0.0₉807
+0.06%
$ 60,541 $ 10
Apr 11, 9 PM $ 0.0₉815
+0.31%
$ 61,107 $ 3
Apr 11, 1 PM $ 0.0₉84
-0.39%
$ 63,017 $ 5
Apr 10, 8 PM $ 0.0₉859
+0.11%
$ 64,410 $ 6
Apr 10, 2 AM $ 0.0₉887
+0.00%
$ 66,548 $ 13
Apr 9, 11 PM $ 0.0₉869
-0.31%
$ 65,138 $ 11
Apr 9, 9 PM $ 0.0₉888
-0.28%
$ 66,584 $ 9