Coinranking
Lovely Inu Historical Data
LOVELY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2025 | $0.00322 | +1.04% | ||
| May 24, 2025 | $0.00317 | +0.25% | ||
| May 23, 2025 | $0.00313 | -0.48% | ||
| May 22, 2025 | $0.00317 | +44.66% | ||
| May 21, 2025 | $0.00217 | +1.73% | ||
| May 20, 2025 | $0.00213 | -1.16% | ||
| May 19, 2025 | $0.00214 | -1.29% | ||
| May 15, 2025 | $0.00214 | -0.80% | ||
| May 14, 2025 | $0.00215 | -1.75% | ||
| May 13, 2025 | $0.00219 | -2.03% | ||
| May 12, 2025 | $0.00224 | +0.31% | ||
| May 11, 2025 | $0.0022 | -0.36% | ||
| May 10, 2025 | $0.0022 | -1.20% | ||
| May 9, 2025 | $0.00224 | +0.29% | ||
| May 8, 2025 | $0.00222 | -0.04% | ||
| May 7, 2025 | $0.0022 | +2.61% | ||
| May 6, 2025 | $0.00214 | -0.75% | ||
| May 5, 2025 | $0.00218 | -0.23% | ||
| May 4, 2025 | $0.00215 | +0.14% | ||
| May 3, 2025 | $0.00217 | -0.05% | ||
| May 2, 2025 | $0.00215 | -1.10% | ||
| May 1, 2025 | $0.00218 | -6.61% | ||
| Apr 30, 2025 | $0.00235 | +0.69% | ||
| Apr 29, 2025 | $0.00235 | -0.13% | ||
| Apr 28, 2025 | $0.00233 | -0.13% | ||
| Apr 27, 2025 | $0.0023 | -0.90% | ||
| Apr 26, 2025 | $0.00231 | -0.22% | ||
| Apr 25, 2025 | $0.00229 | +0.97% | ||
| Apr 24, 2025 | $0.00228 | -0.78% | ||
| Apr 23, 2025 | $0.00229 | +0.00% | ||
| Apr 22, 2025 | $0.00227 | +0.89% | ||
| Apr 21, 2025 | $0.00229 | +0.62% | ||
| Apr 20, 2025 | $0.00228 | -0.35% | ||
| Apr 19, 2025 | $0.00228 | -0.57% | ||
| Apr 18, 2025 | $0.00226 | -1.18% | ||
| Apr 17, 2025 | $0.0023 | +1.01% | ||
| Apr 16, 2025 | $0.00229 | +1.51% | ||
| Apr 15, 2025 | $0.00229 | +1.73% | ||
| Apr 14, 2025 | $0.00228 | +0.09% | ||
| Apr 13, 2025 | $0.00229 | +1.82% | ||
| Apr 12, 2025 | $0.00229 | -0.26% | ||
| Apr 11, 2025 | $0.00228 | +0.40% | ||
| Apr 10, 2025 | $0.00227 | -0.40% | ||
| Apr 9, 2025 | $0.00229 | +0.00% | ||
| Apr 8, 2025 | $0.00229 | -0.39% | ||
| Apr 7, 2025 | $0.00228 | +0.35% | ||
| Apr 6, 2025 | $0.00228 | -0.26% | ||
| Apr 5, 2025 | $0.00226 | +1.25% | ||
| Apr 4, 2025 | $0.00222 | -1.77% | ||
| Apr 3, 2025 | $0.00223 | +0.00% | ||