Lovely Inu Historical Data

LOVELY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00259
+0.31%
$ 193.95 billion $ 133,357
Jan 17, 2025 $ 0.00258
-0.04%
$ 193.35 billion $ 136,250
Jan 16, 2025 $ 0.00258
+0.04%
$ 193.57 billion $ 138,846
Jan 15, 2025 $ 0.00258
-0.27%
$ 193.49 billion $ 136,652
Jan 14, 2025 $ 0.00258
-0.08%
$ 193.65 billion $ 134,200
Jan 13, 2025 $ 0.00258
-0.08%
$ 193.57 billion $ 132,286
Jan 12, 2025 $ 0.00258
+0.22%
$ 193.74 billion $ 130,734
Jan 11, 2025 $ 0.00258
-0.05%
$ 193.32 billion $ 133,678
Jan 10, 2025 $ 0.00259
+0.12%
$ 193.87 billion $ 130,015
Jan 9, 2025 $ 0.00258
+0.16%
$ 193.72 billion $ 136,773
Jan 8, 2025 $ 0.00258
-0.19%
$ 193.42 billion $ 136,687
Jan 7, 2025 $ 0.00259
+0.59%
$ 193.95 billion $ 129,422
Jan 6, 2025 $ 0.00258
-0.31%
$ 193.15 billion $ 153,460
Jan 5, 2025 $ 0.00258
-0.47%
$ 193.75 billion $ 136,078
Jan 4, 2025 $ 0.0026
+0.13%
$ 194.96 billion $ 131,067
Jan 3, 2025 $ 0.00259
+0.63%
$ 194.55 billion $ 129,781
Jan 2, 2025 $ 0.00258
-0.51%
$ 193.33 billion $ 132,593
Jan 1, 2025 $ 0.00259
+1.57%
$ 194.55 billion $ 137,548
Dec 31, 2024 $ 0.00255
+0.31%
$ 191.62 billion $ 132,711
Dec 30, 2024 $ 0.00257
-2.17%
$ 192.6 billion $ 128,666
Dec 29, 2024 $ 0.00262
+0.11%
$ 196.72 billion $ 141,458
Dec 28, 2024 $ 0.00262
+0.15%
$ 196.72 billion $ 142,024
Dec 27, 2024 $ 0.00262
-6.36%
$ 196.65 billion $ 138,160
Dec 26, 2024 $ 0.00278
-0.64%
$ 208.65 billion $ 138,394
Dec 25, 2024 $ 0.00278
-0.89%
$ 208.35 billion $ 142,936
Dec 24, 2024 $ 0.0028
+0.22%
$ 209.62 billion $ 134,341
Dec 23, 2024 $ 0.00279
-0.53%
$ 209.17 billion $ 142,572
Dec 22, 2024 $ 0.0028
+0.00%
$ 210 billion $ 129,120
Dec 21, 2024 $ 0.00279
+0.11%
$ 208.95 billion $ 129,601
Dec 20, 2024 $ 0.00279
-0.25%
$ 209.02 billion $ 136,039
Dec 19, 2024 $ 0.0028
+0.00%
$ 209.7 billion $ 125,987
Dec 18, 2024 $ 0.00279
-0.29%
$ 209.25 billion $ 186,269
Dec 17, 2024 $ 0.0028
+0.61%
$ 210.15 billion $ 177,191
Dec 16, 2024 $ 0.0028
-0.32%
$ 209.62 billion $ 131,241
Dec 15, 2024 $ 0.00278
-0.64%
$ 208.87 billion $ 141,734
Dec 14, 2024 $ 0.0028
-0.04%
$ 210.07 billion $ 135,532
Dec 13, 2024 $ 0.0028
+0.21%
$ 210.07 billion $ 139,574
Dec 12, 2024 $ 0.0028
-0.32%
$ 209.62 billion $ 133,329
Dec 11, 2024 $ 0.0028
+0.21%
$ 210.07 billion $ 146,833
Dec 10, 2024 $ 0.00279
+0.68%
$ 209.55 billion $ 133,248
Dec 9, 2024 $ 0.00277
+0.89%
$ 208.05 billion $ 219,165
Dec 8, 2024 $ 0.00275
-0.42%
$ 206.39 billion $ 233,103
Dec 7, 2024 $ 0.00276
+3.27%
$ 206.7 billion $ 61,575
Dec 6, 2024 $ 0.00267
+4.56%
$ 200.15 billion $ 74,652
Dec 5, 2024 $ 0.0026
-7.60%
$ 195.19 billion $ 818,520
Dec 4, 2024 $ 0.00282
-0.18%
$ 211.24 billion $ 781,291
Dec 3, 2024 $ 0.00282
+1.20%
$ 211.59 billion $ 785,851
Dec 2, 2024 $ 0.00279
-0.78%
$ 209.08 billion $ 787,400
Dec 1, 2024 $ 0.00281
+1.59%
$ 210.71 billion $ 735,845
Nov 30, 2024 $ 0.00277
-1.85%
$ 207.61 billion $ 499,392