Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.00322
+1.04%
$241.42 billion $122,392
May 24, 2025 $0.00317
+0.25%
$238.05 billion $124,950
May 23, 2025 $0.00313
-0.48%
$234.67 billion $120,939
May 22, 2025 $0.00317
+44.66%
$237.6 billion $170,250
May 21, 2025 $0.00217
+1.73%
$162.75 billion $137,953
May 20, 2025 $0.00213
-1.16%
$160.05 billion $132,811
May 19, 2025 $0.00214
-1.29%
$160.57 billion $126,984
May 15, 2025 $0.00214
-0.80%
$-- $122,578
May 14, 2025 $0.00215
-1.75%
$160.9 billion $123,633
May 13, 2025 $0.00219
-2.03%
$164.55 billion $123,387
May 12, 2025 $0.00224
+0.31%
$167.74 billion $131,883
May 11, 2025 $0.0022
-0.36%
$165.18 billion $131,145
May 10, 2025 $0.0022
-1.20%
$164.67 billion $127,279
May 9, 2025 $0.00224
+0.29%
$167.66 billion $132,970
May 8, 2025 $0.00222
-0.04%
$166.62 billion $127,730
May 7, 2025 $0.0022
+2.61%
$165.24 billion $130,731
May 6, 2025 $0.00214
-0.75%
$160.71 billion $121,212
May 5, 2025 $0.00218
-0.23%
$163.27 billion $121,329
May 4, 2025 $0.00215
+0.14%
$161.32 billion $126,240
May 3, 2025 $0.00217
-0.05%
$163.05 billion $135,569
May 2, 2025 $0.00215
-1.10%
$161.4 billion $128,050
May 1, 2025 $0.00218
-6.61%
$163.2 billion $121,363
Apr 30, 2025 $0.00235
+0.69%
$176.1 billion $131,755
Apr 29, 2025 $0.00235
-0.13%
$-- $131,788
Apr 28, 2025 $0.00233
-0.13%
$174.52 billion $127,048
Apr 27, 2025 $0.0023
-0.90%
$172.72 billion $124,949
Apr 26, 2025 $0.00231
-0.22%
$172.87 billion $131,016
Apr 25, 2025 $0.00229
+0.97%
$171.45 billion $129,894
Apr 24, 2025 $0.00228
-0.78%
$170.7 billion $131,242
Apr 23, 2025 $0.00229
+0.00%
$171.97 billion $140,964
Apr 22, 2025 $0.00227
+0.89%
$170.4 billion $135,411
Apr 21, 2025 $0.00229
+0.62%
$171.6 billion $133,510
Apr 20, 2025 $0.00228
-0.35%
$170.62 billion $131,005
Apr 19, 2025 $0.00228
-0.57%
$171.15 billion $127,504
Apr 18, 2025 $0.00226
-1.18%
$169.35 billion $129,654
Apr 17, 2025 $0.0023
+1.01%
$172.12 billion $134,139
Apr 16, 2025 $0.00229
+1.51%
$171.75 billion $133,908
Apr 15, 2025 $0.00229
+1.73%
$171.9 billion $127,725
Apr 14, 2025 $0.00228
+0.09%
$170.92 billion $134,309
Apr 13, 2025 $0.00229
+1.82%
$172.05 billion $136,046
Apr 12, 2025 $0.00229
-0.26%
$171.75 billion $137,468
Apr 11, 2025 $0.00228
+0.40%
$170.62 billion $130,616
Apr 10, 2025 $0.00227
-0.40%
$170.1 billion $129,363
Apr 9, 2025 $0.00229
+0.00%
$171.9 billion $141,788
Apr 8, 2025 $0.00229
-0.39%
$171.37 billion $128,292
Apr 7, 2025 $0.00228
+0.35%
$170.7 billion $130,474
Apr 6, 2025 $0.00228
-0.26%
$170.77 billion $129,292
Apr 5, 2025 $0.00226
+1.25%
$169.72 billion $130,512
Apr 4, 2025 $0.00222
-1.77%
$166.5 billion $124,036
Apr 3, 2025 $0.00223
+0.00%
$167.55 billion $123,286