Lovely Inu Historical Data

LOVELY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0₉623
+0.02%
$ 46,749 $ 0
Oct 1, 2 PM $ 0.0₉623
+0.08%
$ 46,702 $ 0
Oct 1, 1 PM $ 0.0₉622
+0.12%
$ 46,681 $ 0
Oct 1, 12 PM $ 0.0₉621
-0.06%
$ 46,583 $ 0
Oct 1, 11 AM $ 0.0₉622
-0.01%
$ 46,652 $ 0
Oct 1, 10 AM $ 0.0₉622
+0.10%
$ 46,661 $ 0
Oct 1, 9 AM $ 0.0₉621
+0.17%
$ 46,603 $ 0
Oct 1, 8 AM $ 0.0₉622
-0.05%
$ 46,630 $ 0
Oct 1, 7 AM $ 0.0₉622
-0.14%
$ 46,650 $ 0
Oct 1, 6 AM $ 0.0₉622
+0.15%
$ 46,676 $ 0
Oct 1, 5 AM $ 0.0₉621
+0.41%
$ 46,558 $ 0
Oct 1, 4 AM $ 0.0₉617
+0.23%
$ 46,281 $ 0
Oct 1, 3 AM $ 0.0₉616
-0.08%
$ 46,230 $ 0
Oct 1, 2 AM $ 0.0₉618
-0.26%
$ 46,352 $ 0
Oct 1, 1 AM $ 0.0₉62
-0.11%
$ 46,488 $ 0
Oct 1, 12 AM $ 0.0₉62
+0.13%
$ 46,529 $ 0
Download