Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0₉426
+0.00%
$31,944 $23
Jun 5, 6 PM $0.0₉426
+0.00%
$31,962 $24
Jun 5, 12 PM $0.0₉427
+0.00%
$32,062 $35
Jun 5, 8 AM $0.0₉466
+0.00%
$34,963 $36
Jun 5, 6 AM $0.0₉447
+0.00%
$33,500 $35
Jun 4, 7 AM $0.0₉465
+0.00%
$34,858 $15
Jun 4, 3 AM $0.0₉462
+0.17%
$34,658 $4
Jun 3, 8 AM $0.0₉499
+0.00%
$37,394 $2
Jun 3, 3 AM $0.0₉478
+0.00%
$35,856 $0
Jun 2, 5 PM $0.0₉494
+0.00%
$-- $0
Jun 2, 10 AM $0.0₉503
+0.00%
$37,731 $0
May 31, 9 PM $0.0₉518
+0.16%
$38,831 $4
May 31, 8 PM $0.0₉514
-0.33%
$38,558 $3
May 31, 8 AM $0.0₉525
+0.51%
$39,408 $13
May 30, 9 PM $0.0₉534
+0.00%
$40,070 $12
May 30, 12 PM $0.0₉525
-0.03%
$39,386 $7
May 30, 10 AM $0.0₉526
+0.31%
$39,478 $7
May 30, 9 AM $0.0₉525
+4.70%
$39,368 $6
May 30, 7 AM $0.0₉498
+0.00%
$37,352 $2
May 30, 6 AM $0.0₉497
+1.04%
$37,303 $1
May 28, 9 AM $0.0₉467
+0.00%
$35,043 $0
May 28, 5 AM $0.0₉47
+0.00%
$35,220 $2
May 27, 7 AM $0.0₉48
-1.96%
$36,006 $4
May 26, 7 PM $0.0₉496
+0.00%
$37,194 $3
May 26, 12 PM $0.0₉499
+0.11%
$37,453 $2
May 25, 2 PM $0.0₉523
+0.00%
$39,194 $10
May 25, 1 PM $0.0₉523
+0.00%
$39,247 $10
May 25, 12 PM $0.0₉513
+0.18%
$38,470 $9
May 25, 11 AM $0.0₉512
-0.50%
$38,414 $2
May 24, 12 PM $0.0₉483
+0.00%
$36,198 $0.1
May 23, 10 PM $0.0₉479
+0.00%
$35,962 $14
May 23, 9 AM $0.0₉467
+0.00%
$35,032 $15
May 23, 6 AM $0.0₉473
+5.46%
$35,475 $15
May 23, 12 AM $0.0₉491
+0.00%
$36,813 $2
May 22, 4 PM $0.0₉503
+0.00%
$37,755 $0
May 21, 4 PM $0.0₉479
+0.00%
$35,914 $8
May 21, 3 PM $0.0₉487
+0.42%
$36,537 $8
May 21, 2 PM $0.0₉498
+0.08%
$37,332 $2
May 21, 7 AM $0.0₆243
+0.00%
$18.22 million $11
May 21, 6 AM $0.0₆243
+0.00%
$18.22 million $11
May 21, 5 AM $0.0₆243
+0.00%
$18.22 million $11
May 21, 4 AM $0.0₆243
+0.00%
$18.22 million $11
May 21, 3 AM $0.0₆243
+0.00%
$18.22 million $11
May 21, 2 AM $0.0₆243
+0.00%
$18.22 million $11
May 21, 1 AM $0.0₆243
+0.00%
$18.22 million $11
May 21, 12 AM $0.0₆243
+0.00%
$18.22 million $11
May 20, 11 PM $0.0₆243
+0.00%
$18.22 million $11
May 20, 10 PM $0.0₆243
+0.00%
$18.22 million $11
May 20, 9 PM $0.0₆243
+0.00%
$18.22 million $11
May 20, 8 PM $0.0₆243
+0.00%
$18.22 million $11