Lovely Inu Historical Data

LOVELY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₉891
-0.08%
$ 66,796 $ 9
Apr 9, 4 PM $ 0.0₉876
+0.66%
$ 65,715 $ 7
Apr 9, 1 PM $ 0.0₉864
+1.11%
$ 64,767 $ 6
Apr 8, 9 AM $ 0.0₉837
-0.17%
$ 62,796 $ 10
Apr 8, 2 AM $ 0.0₉821
+3.67%
$ 61,590 $ 8
Apr 7, 7 AM $ 0.0₉773
-3.59%
$ 57,995 $ 4
Apr 7, 6 AM $ 0.0₉802
+0.00%
$ 60,167 $ 4
Apr 6, 10 AM $ 0.0₉807
+0.92%
$ 60,524 $ 4
Apr 5, 9 PM $ 0.0₉782
+0.00%
$ 58,655 $ 4
Apr 5, 10 AM $ 0.0₉791
+0.13%
$ 59,341 $ 3
Apr 4, 8 PM $ 0.0₉813
+0.00%
$ 60,968 $ 1
Apr 2, 11 PM $ 0.0₉812
+8.51%
$ 60,913 $ 39
Apr 2, 10 PM $ 0.0₉722
+0.00%
$ 54,150 $ 12
Apr 2, 7 PM $ 0.0₉816
+0.22%
$ 61,197 $ 7
Apr 2, 8 AM $ 0.0₉86
+0.00%
$ 64,482 $ 73
Apr 1, 7 PM $ 0.0₉884
+8.54%
$ 66,312 $ 101
Apr 1, 6 PM $ 0.0₉814
-1.24%
$ 61,075 $ 99
Apr 1, 3 PM $ 0.0₉871
-4.92%
$ 65,303 $ 97
Apr 1, 2 PM $ 0.0₉921
+0.00%
$ 69,039 $ 78
Apr 1, 1 PM $ 0.0₉84
+0.00%
$ 62,990 $ 78
Apr 1, 11 AM $ 0.0₉809
+0.09%
$ 60,694 $ 123
Apr 1, 10 AM $ 0.0₉814
-14.38%
$ 61,052 $ 118
Mar 31, 8 PM $ 0.0₉965
+8.24%
$ 72,358 $ 97
Mar 31, 7 PM $ 0.0₉891
-10.61%
$ 66,791 $ 101
Mar 31, 4 PM $ 0.0₉912
+0.00%
$ 68,389 $ 110
Mar 31, 2 PM $ 0.0₉95
+0.85%
$ 71,217 $ 109
Mar 31, 1 PM $ 0.0₉942
+0.81%
$ 70,647 $ 119
Mar 31, 12 PM $ 0.0₉935
+7.88%
$ 70,124 $ 117
Mar 31, 6 AM $ 0.0₉937
+0.00%
$ 70,252 $ 93
Mar 31, 5 AM $ 0.0₉937
+3.94%
$ 70,239 $ 93
Mar 30, 7 PM $ 0.0₈109
+8.55%
$ 81,658 $ 52
Mar 30, 2 PM $ 0.0₈101
+0.00%
$ -- $ 58
Mar 30, 1 PM $ 0.0₈101
-7.65%
$ 75,892 $ 48
Mar 30, 12 PM $ 0.0₈11
+13.79%
$ 82,737 $ 29
Mar 30, 10 AM $ 0.0₉974
+0.00%
$ 73,041 $ 30
Mar 30, 9 AM $ 0.0₉975
+1.13%
$ 73,133 $ 30
Mar 30, 8 AM $ 0.0₉962
+0.00%
$ 72,146 $ 33
Mar 29, 8 PM $ 0.0₉938
-4.20%
$ 70,346 $ 35
Mar 29, 7 PM $ 0.0₉975
-5.14%
$ 73,117 $ 52
Mar 29, 6 PM $ 0.0₈103
+0.00%
$ 77,086 $ 53
Mar 29, 4 PM $ 0.0₈108
+0.00%
$ 81,092 $ 55
Mar 29, 1 PM $ 0.0₈107
+0.00%
$ 79,918 $ 53
Mar 29, 12 PM $ 0.0₈107
+0.06%
$ 79,901 $ 51
Mar 29, 8 AM $ 0.0₈109
-0.18%
$ 82,003 $ 47
Mar 29, 6 AM $ 0.0₈106
+0.00%
$ 79,146 $ 44
Mar 29, 2 AM $ 0.0₈107
+0.00%
$ 79,892 $ 47
Mar 28, 10 PM $ 0.0₈107
+0.07%
$ 80,071 $ 43
Mar 28, 8 PM $ 0.0₈11
+12.50%
$ 82,350 $ 22
Mar 28, 7 PM $ 0.0₉976
+1.96%
$ 73,205 $ 23
Mar 28, 6 PM $ 0.0₉959
+0.00%
$ 71,890 $ 28