Lovely Inu Historical Data

LOVELY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00331
-1.21%
$ 247.88 billion $ 1.15 million
Oct 9, 2024 $ 0.00335
+2.27%
$ 250.94 billion $ 1.64 million
Oct 8, 2024 $ 0.00327
+0.00%
$ 245.41 billion $ 1.67 million
Oct 7, 2024 $ 0.00327
-1.48%
$ 245.37 billion $ 1.6 million
Oct 6, 2024 $ 0.00332
+2.29%
$ 249.07 billion $ 1.26 million
Oct 5, 2024 $ 0.00325
-1.21%
$ 243.5 billion $ 1.25 million
Oct 4, 2024 $ 0.00329
-1.36%
$ 246.48 billion $ 892,662
Oct 3, 2024 $ 0.00333
-1.05%
$ 249.89 billion $ 1.28 million
Oct 2, 2024 $ 0.00337
+0.09%
$ 252.6 billion $ 1.27 million
Oct 1, 2024 $ 0.00337
-1.66%
$ 252.64 billion $ 1.31 million
Sep 30, 2024 $ 0.00343
-0.90%
$ 256.9 billion $ 1.71 million
Sep 29, 2024 $ 0.00346
+0.56%
$ 259.26 billion $ 1.58 million
Sep 28, 2024 $ 0.00344
-0.98%
$ 257.82 billion $ 1.69 million
Sep 27, 2024 $ 0.00348
+1.37%
$ 260.78 billion $ 1.49 million
Sep 26, 2024 $ 0.00343
+2.69%
$ 257.26 billion $ 1.44 million
Sep 25, 2024 $ 0.00333
+4.17%
$ 250.01 billion $ 1.24 million
Sep 24, 2024 $ 0.0032
+3.05%
$ 240 billion $ 1 million
Sep 23, 2024 $ 0.0031
-2.86%
$ 232.87 billion $ 970,834
Sep 22, 2024 $ 0.0032
+11.06%
$ 239.71 billion $ 797,395
Sep 21, 2024 $ 0.00288
+1.78%
$ 215.85 billion $ 339,701
Sep 20, 2024 $ 0.00283
-1.82%
$ 212.08 billion $ 840,131
Sep 19, 2024 $ 0.00288
+5.81%
$ 216.02 billion $ 538,059
Sep 18, 2024 $ 0.00272
-13.18%
$ 204.16 billion $ 582,432
Sep 17, 2024 $ 0.00316
-15.09%
$ 237 billion $ 1.13 million
Sep 16, 2024 $ 0.00371
-26.16%
$ 278.01 billion $ 2.23 million
Sep 15, 2024 $ 0.0051
+6.19%
$ 382.27 billion $ 1.05 million
Sep 14, 2024 $ 0.0048
-4.88%
$ 360 billion $ 1.01 million
Sep 13, 2024 $ 0.00505
-1.33%
$ 378.48 billion $ 842,513
Sep 12, 2024 $ 0.00511
-4.59%
$ 383.58 billion $ 982,943
Sep 11, 2024 $ 0.00536
-7.85%
$ 402.17 billion $ 1.21 million
Sep 10, 2024 $ 0.00589
-3.06%
$ 441.56 billion $ 1.37 million
Sep 9, 2024 $ 0.00608
+2.78%
$ 455.73 billion $ 1.11 million
Sep 8, 2024 $ 0.00591
+0.37%
$ 443.41 billion $ 1.17 million
Sep 7, 2024 $ 0.00589
+1.57%
$ 441.78 billion $ 610,168
Sep 6, 2024 $ 0.0058
+1.18%
$ 434.97 billion $ 223,518
Sep 5, 2024 $ 0.00573
-0.23%
$ 429.88 billion $ 211,266
Sep 4, 2024 $ 0.00573
-3.40%
$ 429.51 billion $ 259,257
Sep 3, 2024 $ 0.00593
-0.23%
$ 444.61 billion $ 269,076
Sep 2, 2024 $ 0.00594
-0.97%
$ 445.79 billion $ 244,903
Sep 1, 2024 $ 0.00599
-8.90%
$ 449.21 billion $ 280,681
Aug 31, 2024 $ 0.00657
-0.19%
$ 492.99 billion $ 906,325
Aug 30, 2024 $ 0.00658
-2.77%
$ 493.41 billion $ 617,933
Aug 29, 2024 $ 0.00677
+6.16%
$ 507.42 billion $ 446,690
Aug 28, 2024 $ 0.00638
-9.99%
$ 478.17 billion $ 832,399
Aug 27, 2024 $ 0.00702
-12.22%
$ 526.21 billion $ 1.13 million
Aug 26, 2024 $ 0.00799
-7.03%
$ 599.41 billion $ 1.17 million
Aug 25, 2024 $ 0.00859
-9.94%
$ 644.49 billion $ 960,222
Aug 24, 2024 $ 0.00954
-1.83%
$ 715.81 billion $ 1.36 million
Aug 23, 2024 $ 0.00978
+3.05%
$ 733.33 billion $ 1.18 million
Aug 22, 2024 $ 0.00949
-6.81%
$ 711.47 billion $ 588,665