Lovely Inu Historical Data

LOVELY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00255
+0.31%
$ 191.62 billion $ 132,711
Dec 30, 2024 $ 0.00257
-2.17%
$ 192.6 billion $ 128,666
Dec 29, 2024 $ 0.00262
+0.11%
$ 196.72 billion $ 141,458
Dec 28, 2024 $ 0.00262
+0.15%
$ 196.72 billion $ 142,024
Dec 27, 2024 $ 0.00262
-6.36%
$ 196.65 billion $ 138,160
Dec 26, 2024 $ 0.00278
-0.64%
$ 208.65 billion $ 138,394
Dec 25, 2024 $ 0.00278
-0.89%
$ 208.35 billion $ 142,936
Dec 24, 2024 $ 0.0028
+0.22%
$ 209.62 billion $ 134,341
Dec 23, 2024 $ 0.00279
-0.53%
$ 209.17 billion $ 142,572
Dec 22, 2024 $ 0.0028
+0.00%
$ 210 billion $ 129,120
Dec 21, 2024 $ 0.00279
+0.11%
$ 208.95 billion $ 129,601
Dec 20, 2024 $ 0.00279
-0.25%
$ 209.02 billion $ 136,039
Dec 19, 2024 $ 0.0028
+0.00%
$ 209.7 billion $ 125,987
Dec 18, 2024 $ 0.00279
-0.29%
$ 209.25 billion $ 186,269
Dec 17, 2024 $ 0.0028
+0.61%
$ 210.15 billion $ 177,191
Dec 16, 2024 $ 0.0028
-0.32%
$ 209.62 billion $ 131,241
Dec 15, 2024 $ 0.00278
-0.64%
$ 208.87 billion $ 141,734
Dec 14, 2024 $ 0.0028
-0.04%
$ 210.07 billion $ 135,532
Dec 13, 2024 $ 0.0028
+0.21%
$ 210.07 billion $ 139,574
Dec 12, 2024 $ 0.0028
-0.32%
$ 209.62 billion $ 133,329
Dec 11, 2024 $ 0.0028
+0.21%
$ 210.07 billion $ 146,833
Dec 10, 2024 $ 0.00279
+0.68%
$ 209.55 billion $ 133,248
Dec 9, 2024 $ 0.00277
+0.89%
$ 208.05 billion $ 219,165
Dec 8, 2024 $ 0.00275
-0.42%
$ 206.39 billion $ 233,103
Dec 7, 2024 $ 0.00276
+3.27%
$ 206.7 billion $ 61,575
Dec 6, 2024 $ 0.00267
+4.56%
$ 200.15 billion $ 74,652
Dec 5, 2024 $ 0.0026
-7.60%
$ 195.19 billion $ 818,520
Dec 4, 2024 $ 0.00282
-0.18%
$ 211.24 billion $ 781,291
Dec 3, 2024 $ 0.00282
+1.20%
$ 211.59 billion $ 785,851
Dec 2, 2024 $ 0.00279
-0.78%
$ 209.08 billion $ 787,400
Dec 1, 2024 $ 0.00281
+1.59%
$ 210.71 billion $ 735,845
Nov 30, 2024 $ 0.00277
-1.85%
$ 207.61 billion $ 499,392
Nov 29, 2024 $ 0.00282
+2.16%
$ 211.32 billion $ 558,860
Nov 28, 2024 $ 0.00276
+0.11%
$ 207.04 billion $ 732,622
Nov 27, 2024 $ 0.00276
+1.45%
$ 206.76 billion $ 786,334
Nov 26, 2024 $ 0.00272
+1.54%
$ 203.8 billion $ 699,786
Nov 25, 2024 $ 0.00268
-1.24%
$ 200.71 billion $ 595,539
Nov 24, 2024 $ 0.00271
+0.17%
$ 203.23 billion $ 770,247
Nov 23, 2024 $ 0.0027
+0.05%
$ 202.77 billion $ 758,581
Nov 22, 2024 $ 0.0027
-2.59%
$ 202.68 billion $ 765,006
Nov 21, 2024 $ 0.00277
-0.81%
$ 207.79 billion $ 754,220
Nov 20, 2024 $ 0.00279
-4.24%
$ 209.43 billion $ 776,449
Nov 19, 2024 $ 0.00292
-5.26%
$ 218.71 billion $ 807,841
Nov 18, 2024 $ 0.00308
+0.05%
$ 230.77 billion $ 807,746
Nov 17, 2024 $ 0.00311
+0.49%
$ 233.21 billion $ 510,850
Nov 16, 2024 $ 0.00309
+0.56%
$ 232.07 billion $ 567,096
Nov 15, 2024 $ 0.00308
+0.49%
$ 230.78 billion $ 654,577
Nov 14, 2024 $ 0.00306
+0.84%
$ 229.65 billion $ 681,491
Nov 13, 2024 $ 0.00304
-3.35%
$ 227.74 billion $ 788,225
Nov 12, 2024 $ 0.00314
+0.19%
$ 235.64 billion $ 785,936