Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.00236
+0.72%
$177.15 billion $132,262
Feb 10, 2025 $0.00235
-1.47%
$176.32 billion $130,486
Feb 9, 2025 $0.00239
+0.13%
$179.1 billion $141,089
Feb 8, 2025 $0.00239
+0.38%
$179.32 billion $144,467
Feb 7, 2025 $0.00237
-0.38%
$178.05 billion $130,751
Feb 6, 2025 $0.00237
+0.25%
$177.9 billion $128,928
Feb 5, 2025 $0.00238
+0.13%
$178.65 billion $140,534
Feb 4, 2025 $0.0024
+0.84%
$179.92 billion $137,592
Feb 3, 2025 $0.00238
+0.51%
$178.42 billion $134,975
Feb 2, 2025 $0.00236
-4.53%
$177.22 billion $134,835
Feb 1, 2025 $0.00245
+0.62%
$184.05 billion $134,981
Jan 31, 2025 $0.00246
+0.78%
$184.65 billion $138,281
Jan 30, 2025 $0.00245
-0.49%
$183.75 billion $129,266
Jan 29, 2025 $0.00246
-1.41%
$184.12 billion $130,557
Jan 28, 2025 $0.00248
+0.20%
$186.22 billion $131,798
Jan 27, 2025 $0.00249
+0.56%
$186.9 billion $129,148
Jan 26, 2025 $0.00248
-0.08%
$185.7 billion $134,748
Jan 25, 2025 $0.00247
-0.64%
$185.4 billion $117,311
Jan 24, 2025 $0.00248
-0.04%
$185.85 billion $129,113
Jan 23, 2025 $0.00248
-0.04%
$185.92 billion $118,527
Jan 22, 2025 $0.00248
-0.24%
$186 billion $116,460
Jan 21, 2025 $0.00248
-0.32%
$186 billion $133,169
Jan 20, 2025 $0.00249
-3.75%
$186.6 billion $131,963
Jan 19, 2025 $0.00258
-0.27%
$193.35 billion $133,936
Jan 18, 2025 $0.00259
+0.31%
$193.95 billion $133,357
Jan 17, 2025 $0.00258
-0.04%
$193.35 billion $136,250
Jan 16, 2025 $0.00258
+0.04%
$193.57 billion $138,846
Jan 15, 2025 $0.00258
-0.27%
$193.49 billion $136,652
Jan 14, 2025 $0.00258
-0.08%
$193.65 billion $134,200
Jan 13, 2025 $0.00258
-0.08%
$193.57 billion $132,286
Jan 12, 2025 $0.00258
+0.22%
$193.74 billion $130,734
Jan 11, 2025 $0.00258
-0.05%
$193.32 billion $133,678
Jan 10, 2025 $0.00259
+0.12%
$193.87 billion $130,015
Jan 9, 2025 $0.00258
+0.16%
$193.72 billion $136,773
Jan 8, 2025 $0.00258
-0.19%
$193.42 billion $136,687
Jan 7, 2025 $0.00259
+0.59%
$193.95 billion $129,422
Jan 6, 2025 $0.00258
-0.31%
$193.15 billion $153,460
Jan 5, 2025 $0.00258
-0.47%
$193.75 billion $136,078
Jan 4, 2025 $0.0026
+0.13%
$194.96 billion $131,067
Jan 3, 2025 $0.00259
+0.63%
$194.55 billion $129,781
Jan 2, 2025 $0.00258
-0.51%
$193.33 billion $132,593
Jan 1, 2025 $0.00259
+1.57%
$194.55 billion $137,548
Dec 31, 2024 $0.00255
+0.31%
$191.62 billion $132,711
Dec 30, 2024 $0.00257
-2.17%
$192.6 billion $128,666
Dec 29, 2024 $0.00262
+0.11%
$196.72 billion $141,458
Dec 28, 2024 $0.00262
+0.15%
$196.72 billion $142,024
Dec 27, 2024 $0.00262
-6.36%
$196.65 billion $138,160
Dec 26, 2024 $0.00278
-0.64%
$208.65 billion $138,394
Dec 25, 2024 $0.00278
-0.89%
$208.35 billion $142,936
Dec 24, 2024 $0.0028
+0.22%
$209.62 billion $134,341