Lovely Inu Historical Data

LOVELY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₉605
+0.04%
$ 45,396 $ 2
Mar 17, 3 AM $ 0.0₉613
+0.00%
$ 45,989 $ 26
Mar 16, 2 AM $ 0.0₉641
+3.78%
$ 48,058 $ 70
Mar 15, 3 PM $ 0.0₉674
+0.00%
$ 50,564 $ 53
Mar 15, 10 AM $ 0.0₉677
-3.53%
$ 50,812 $ 52
Mar 15, 8 AM $ 0.0₉658
+0.00%
$ 49,367 $ 33
Mar 15, 6 AM $ 0.0₉659
+0.00%
$ 49,398 $ 33
Mar 15, 5 AM $ 0.0₉662
+0.16%
$ 49,614 $ 33
Mar 15, 4 AM $ 0.0₉66
+0.00%
$ 49,481 $ 32
Mar 14, 10 PM $ 0.0₉656
+0.00%
$ 49,182 $ 30
Mar 14, 9 PM $ 0.0₉656
-0.30%
$ 49,195 $ 24
Mar 14, 2 AM $ 0.0₉624
+0.00%
$ 46,824 $ 24
Mar 13, 5 PM $ 0.0₉628
+0.00%
$ 47,124 $ 24
Mar 13, 4 PM $ 0.0₉628
+0.00%
$ 47,137 $ 23
Mar 13, 3 PM $ 0.0₉631
-1.42%
$ 47,361 $ 23
Mar 13, 1 PM $ 0.0₉673
+0.00%
$ 50,453 $ 20
Mar 13, 2 AM $ 0.0₉655
+0.00%
$ 49,125 $ 9
Mar 12, 6 PM $ 0.0₉59
+0.00%
$ 44,235 $ 3
Mar 11, 5 PM $ 0.0₉636
+0.00%
$ 47,673 $ 1
Download