Lovely Inu Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₉327
+0.00%
$24,524 $1
Yesterday $0.0₉327
+2.64%
$24,524 $1
Sep 16, 2026 $0.0₉316
+1.21%
$23,694 $2
Sep 14, 2026 $0.0₉317
+0.00%
$-- $6
Sep 13, 2026 $0.0₉322
-0.38%
$24,152 $4
Sep 12, 2026 $0.0₉331
+0.65%
$-- $1
Sep 11, 2026 $0.0₉324
+0.04%
$24,334 $1
Sep 10, 2026 $0.0₉323
+0.59%
$24,250 $3
Sep 9, 2026 $0.0₉325
-1.04%
$24,407 $0
Sep 8, 2026 $0.0₉328
-0.83%
$24,605 $15
Sep 7, 2026 $0.0₉329
-1.30%
$24,677 $33
Sep 6, 2026 $0.0₉376
-0.31%
$-- $6
Sep 5, 2026 $0.0₉383
+5.52%
$28,690 $2
Sep 4, 2026 $0.0₉359
-4.93%
$-- $2
Sep 3, 2026 $0.0₉369
+0.94%
$-- $1
Sep 2, 2026 $0.0₉364
+0.04%
$27,322 $0.0001
Sep 1, 2026 $0.0₉363
-2.26%
$-- $10
Aug 18, 2026 $0.0₉145
--%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₇2
-84.62%
$-- $0
Aug 15, 2026 $0.0₉284
-1.71%
$-- $3
Aug 14, 2026 $0.0₉282
+0.32%
$21,177 $3
Aug 13, 2026 $0.0₉277
-4.94%
$20,786 $4
Aug 12, 2026 $0.0₉29
-1.06%
$21,744 $2
Aug 11, 2026 $0.0₉288
+0.43%
$21,599 $1
Aug 10, 2026 $0.0₉278
-1.17%
$20,851 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆43
-93.70%
$-- $0
Jul 29, 2026 $0.0₁₃103
-91.77%
$1 $0
Jul 28, 2026 $0.0₁₂238
-50.43%
$18 $0
Jul 27, 2026 $0.0₁₀432
-49.58%
$-- $1
Jul 26, 2026 $0.0₉152
-50.31%
$11,379 $1
Jul 25, 2026 $0.0₉294
--%
$22,087 $14
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₅818
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₅173
--%
$-- $0
Download