VOStoken Historical Data

VOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000155
-12.98%
$ -- $ 13,424
Jun 1, 2019 $ 0.000178
+1.15%
$ -- $ 6
May 31, 2019 $ 0.000176
+11.47%
$ -- $ 9,716
May 30, 2019 $ 0.000158
+2.62%
$ -- $ 64,563
May 29, 2019 $ 0.000154
+0.63%
$ -- $ 5,348
May 28, 2019 $ 0.000153
-7.21%
$ -- $ 175
May 27, 2019 $ 0.000165
-3.54%
$ -- $ 2,962
May 26, 2019 $ 0.000171
+3.63%
$ -- $ 8,861
May 25, 2019 $ 0.000165
-4.33%
$ -- $ 12,421
May 24, 2019 $ 0.000172
+2.72%
$ -- $ 16,080
May 23, 2019 $ 0.000168
-0.94%
$ -- $ 10,629
May 22, 2019 $ 0.000169
-0.70%
$ -- $ 9
May 21, 2019 $ 0.00017
+8.66%
$ -- $ 11,451
May 20, 2019 $ 0.000157
-9.50%
$ -- $ 29
May 19, 2019 $ 0.000173
-2.08%
$ -- $ 68
May 18, 2019 $ 0.000177
+15.40%
$ -- $ 8,305
May 17, 2019 $ 0.000153
-12.99%
$ -- $ 4
May 16, 2019 $ 0.000176
+14.80%
$ -- $ 232
May 15, 2019 $ 0.000153
-8.70%
$ -- $ 211
May 14, 2019 $ 0.000168
-4.66%
$ -- $ 530
May 13, 2019 $ 0.000176
-5.48%
$ -- $ 680
May 12, 2019 $ 0.000186
+40.77%
$ -- $ 24,073
May 11, 2019 $ 0.000132
-29.07%
$ -- $ 272
May 10, 2019 $ 0.000186
-12.16%
$ -- $ 8,595
May 9, 2019 $ 0.000212
+15.63%
$ -- $ 18,755
May 8, 2019 $ 0.000183
+0.45%
$ -- $ 10,335
May 7, 2019 $ 0.000183
-5.26%
$ -- $ 483
May 6, 2019 $ 0.000193
+4.90%
$ -- $ 23,808
May 5, 2019 $ 0.000184
-13.40%
$ -- $ 14,193
May 4, 2019 $ 0.000212
+1.17%
$ -- $ 1
May 3, 2019 $ 0.000209
+8.52%
$ -- $ 10,008
May 2, 2019 $ 0.000193
-0.05%
$ -- $ 59,108
May 1, 2019 $ 0.000193
-0.56%
$ -- $ 53
Apr 30, 2019 $ 0.000194
-4.18%
$ -- $ 13,507
Apr 29, 2019 $ 0.000203
+3.32%
$ -- $ 57,418
Apr 28, 2019 $ 0.000196
+6.60%
$ -- $ 2,782
Apr 27, 2019 $ 0.000184
+1.29%
$ -- $ 5,721
Apr 26, 2019 $ 0.000181
+14.98%
$ -- $ 17,124
Apr 25, 2019 $ 0.000158
+0.03%
$ -- $ 136
Apr 24, 2019 $ 0.000158
-0.47%
$ -- $ 138
Apr 23, 2019 $ 0.000159
+0.70%
$ -- $ 535
Apr 22, 2019 $ 0.000158
+10.67%
$ -- $ 1,930
Apr 21, 2019 $ 0.000142
-0.42%
$ -- $ 0
Apr 20, 2019 $ 0.000143
-4.10%
$ -- $ 99
Apr 19, 2019 $ 0.000149
-15.64%
$ -- $ 992
Apr 18, 2019 $ 0.000177
-0.09%
$ -- $ 0
Apr 17, 2019 $ 0.000177
-1.17%
$ -- $ 3,170
Apr 16, 2019 $ 0.000179
+18.37%
$ -- $ 27,371
Apr 15, 2019 $ 0.000151
-3.55%
$ -- $ 14
Apr 14, 2019 $ 0.000157
-21.61%
$ -- $ 273