VOStoken Historical Data

VOST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.0002
+10.59%
$-- $120
Apr 12, 2019 $0.000181
+43.05%
$-- $7,429
Apr 11, 2019 $0.000126
-0.04%
$-- $2,391
Apr 10, 2019 $0.000126
-2.55%
$-- $180
Apr 9, 2019 $0.00013
-36.17%
$-- $839
Apr 8, 2019 $0.000203
-2.36%
$-- $2,461
Apr 7, 2019 $0.000208
-1.02%
$-- $108
Apr 6, 2019 $0.00021
+24.59%
$-- $41
Apr 5, 2019 $0.000169
-1.13%
$-- $101
Apr 4, 2019 $0.000171
-26.09%
$-- $3,352
Apr 3, 2019 $0.000231
+14.89%
$-- $1,136
Apr 2, 2019 $0.000201
+58.38%
$-- $3,077
Apr 1, 2019 $0.000127
+4.45%
$-- $11
Mar 31, 2019 $0.000122
-53.33%
$-- $135
Mar 30, 2019 $0.00026
+3.50%
$-- $31
Mar 29, 2019 $0.000252
-2.38%
$-- $6,137
Mar 28, 2019 $0.000258
+0.52%
$-- $7,544
Mar 27, 2019 $0.000257
-0.74%
$-- $7,965
Mar 26, 2019 $0.000259
-3.23%
$-- $8,646
Mar 25, 2019 $0.000267
+0.09%
$-- $48,339
Mar 24, 2019 $0.000267
+9.18%
$-- $68,571
Mar 23, 2019 $0.000245
-5.70%
$-- $52,958
Mar 22, 2019 $0.000259
+11.50%
$-- $63,721
Mar 21, 2019 $0.000233
+4.20%
$-- $75,009
Mar 20, 2019 $0.000223
-2.30%
$-- $72,554
Mar 19, 2019 $0.000227
-4.18%
$-- $49,233
Mar 18, 2019 $0.000237
-5.12%
$-- $49,031
Mar 17, 2019 $0.00025
+13.81%
$-- $64,141
Mar 16, 2019 $0.000218
+2.01%
$-- $46,148
Mar 15, 2019 $0.000214
-26.49%
$-- $45,988
Mar 14, 2019 $0.000291
+1.16%
$-- $71,348
Mar 13, 2019 $0.000289
-11.23%
$-- $69,105
Mar 12, 2019 $0.000326
-8.80%
$-- $85,880
Mar 11, 2019 $0.000355
-7.54%
$-- $84,160
Mar 10, 2019 $0.000385
-5.54%
$-- $105,306
Mar 9, 2019 $0.000407
-3.74%
$-- $100,413
Mar 8, 2019 $0.000423
-13.74%
$-- $105,810
Mar 7, 2019 $0.000491
+4.39%
$-- $136,118
Mar 6, 2019 $0.00047
-1.98%
$-- $81,861
Mar 5, 2019 $0.000479
+0.33%
$-- $65,663
Mar 4, 2019 $0.000478
-4.70%
$-- $43,364
Mar 3, 2019 $0.000501
-4.28%
$-- $45,329
Mar 2, 2019 $0.000524
-0.03%
$-- $45,754
Mar 1, 2019 $0.000524
-0.21%
$-- $39,327
Feb 28, 2019 $0.000525
-3.73%
$-- $36,289
Feb 27, 2019 $0.000546
-0.43%
$-- $36,824
Download