Coinranking
VOStoken Historical Data
VOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2019 | $ 0.0002 | +10.59% | ||
| Apr 12, 2019 | $ 0.000181 | +43.05% | ||
| Apr 11, 2019 | $ 0.000126 | -0.04% | ||
| Apr 10, 2019 | $ 0.000126 | -2.55% | ||
| Apr 9, 2019 | $ 0.00013 | -36.17% | ||
| Apr 8, 2019 | $ 0.000203 | -2.36% | ||
| Apr 7, 2019 | $ 0.000208 | -1.02% | ||
| Apr 6, 2019 | $ 0.00021 | +24.59% | ||
| Apr 5, 2019 | $ 0.000169 | -1.13% | ||
| Apr 4, 2019 | $ 0.000171 | -26.09% | ||
| Apr 3, 2019 | $ 0.000231 | +14.89% | ||
| Apr 2, 2019 | $ 0.000201 | +58.38% | ||
| Apr 1, 2019 | $ 0.000127 | +4.45% | ||
| Mar 31, 2019 | $ 0.000122 | -53.33% | ||
| Mar 30, 2019 | $ 0.00026 | +3.50% | ||
| Mar 29, 2019 | $ 0.000252 | -2.38% | ||
| Mar 28, 2019 | $ 0.000258 | +0.52% | ||
| Mar 27, 2019 | $ 0.000257 | -0.74% | ||
| Mar 26, 2019 | $ 0.000259 | -3.23% | ||
| Mar 25, 2019 | $ 0.000267 | +0.09% | ||
| Mar 24, 2019 | $ 0.000267 | +9.18% | ||
| Mar 23, 2019 | $ 0.000245 | -5.70% | ||
| Mar 22, 2019 | $ 0.000259 | +11.50% | ||
| Mar 21, 2019 | $ 0.000233 | +4.20% | ||
| Mar 20, 2019 | $ 0.000223 | -2.30% | ||
| Mar 19, 2019 | $ 0.000227 | -4.18% | ||
| Mar 18, 2019 | $ 0.000237 | -5.12% | ||
| Mar 17, 2019 | $ 0.00025 | +13.81% | ||
| Mar 16, 2019 | $ 0.000218 | +2.01% | ||
| Mar 15, 2019 | $ 0.000214 | -26.49% | ||
| Mar 14, 2019 | $ 0.000291 | +1.16% | ||
| Mar 13, 2019 | $ 0.000289 | -11.23% | ||
| Mar 12, 2019 | $ 0.000326 | -8.80% | ||
| Mar 11, 2019 | $ 0.000355 | -7.54% | ||
| Mar 10, 2019 | $ 0.000385 | -5.54% | ||
| Mar 9, 2019 | $ 0.000407 | -3.74% | ||
| Mar 8, 2019 | $ 0.000423 | -13.74% | ||
| Mar 7, 2019 | $ 0.000491 | +4.39% | ||
| Mar 6, 2019 | $ 0.00047 | -1.98% | ||
| Mar 5, 2019 | $ 0.000479 | +0.33% | ||
| Mar 4, 2019 | $ 0.000478 | -4.70% | ||
| Mar 3, 2019 | $ 0.000501 | -4.28% | ||
| Mar 2, 2019 | $ 0.000524 | -0.03% | ||
| Mar 1, 2019 | $ 0.000524 | -0.21% | ||
| Feb 28, 2019 | $ 0.000525 | -3.73% | ||
| Feb 27, 2019 | $ 0.000546 | -0.43% | ||