Merck (Ondo Tokenized) Historical Data

MRKon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 120.79
-0.34%
$ 1,674 $ 712,895
Apr 3, 3 AM $ 121.21
-0.09%
$ 1,680 $ 712,063
Apr 3, 2 AM $ 121.31
+0.14%
$ 1,682 $ 711,817
Apr 3, 1 AM $ 121.14
-0.02%
$ 1,679 $ 710,735
Apr 3, 12 AM $ 121.17
+0.29%
$ 1,680 $ 709,893
Apr 2, 11 PM $ 120.82
-0.14%
$ 1,675 $ 710,184
Apr 2, 10 PM $ 120.99
+0.07%
$ 1,677 $ 710,348
Apr 2, 9 PM $ 120.96
-0.16%
$ 1,677 $ 710,520
Apr 2, 8 PM $ 121.16
+0.33%
$ 1,680 $ 710,556
Apr 2, 7 PM $ 120.7
+0.13%
$ 1,673 $ 711,523
Apr 2, 6 PM $ 120.61
+0.04%
$ 1,672 $ 710,742
Apr 2, 5 PM $ 120.74
+0.22%
$ 1,674 $ 710,784
Apr 2, 4 PM $ 120.46
-0.19%
$ 1,670 $ 711,087
Apr 2, 3 PM $ 120.69
-0.94%
$ 1,673 $ 712,298
Apr 2, 2 PM $ 121.78
-0.15%
$ 1,688 $ 711,560
Apr 2, 1 PM $ 122.1
+0.38%
$ 1,693 $ 709,296
Apr 2, 12 PM $ 121.69
-0.07%
$ 1,687 $ 710,969
Apr 2, 11 AM $ 121.72
-0.24%
$ 1,687 $ 710,608
Apr 2, 10 AM $ 121.74
-0.05%
$ 1,688 $ 711,338
Apr 2, 9 AM $ 121.83
+0.01%
$ 1,689 $ 711,339
Apr 2, 8 AM $ 121.83
+0.40%
$ 1,689 $ 711,264
Apr 2, 7 AM $ 121.31
-0.02%
$ 1,682 $ 709,543
Apr 2, 6 AM $ 121.34
+0.13%
$ 1,682 $ 708,562
Apr 2, 5 AM $ 121.19
-0.10%
$ 1,680 $ 709,678
Apr 2, 4 AM $ 121.31
+0.14%
$ 1,682 $ 708,432
Apr 2, 3 AM $ 121.15
-0.17%
$ 1,679 $ 709,733
Apr 2, 2 AM $ 121.37
+0.19%
$ 1,683 $ 711,936
Apr 2, 1 AM $ 121.14
-0.13%
$ 1,679 $ 713,148
Apr 2, 12 AM $ 121.29
-0.08%
$ 1,681 $ 713,886
Apr 1, 11 PM $ 121.39
-0.05%
$ 1,683 $ 713,708
Apr 1, 10 PM $ 121.45
+0.27%
$ 1,684 $ 714,096
Apr 1, 9 PM $ 121.12
-0.24%
$ 1,679 $ 713,384
Apr 1, 8 PM $ 121.41
-0.30%
$ 1,683 $ 712,895
Apr 1, 7 PM $ 121.79
-0.10%
$ 1,688 $ 713,113
Apr 1, 6 PM $ 121.91
+0.04%
$ 1,690 $ 711,520
Apr 1, 5 PM $ 121.86
+0.64%
$ 1,689 $ 711,769
Apr 1, 4 PM $ 121.08
-0.04%
$ 1,679 $ 711,858
Apr 1, 3 PM $ 121.13
-0.53%
$ 1,679 $ 711,622
Apr 1, 2 PM $ 121.77
-0.32%
$ 1,688 $ 711,703
Apr 1, 1 PM $ 122.16
+1.49%
$ 1,694 $ 713,564
Apr 1, 12 PM $ 120.56
-0.07%
$ 1,671 $ 712,597
Apr 1, 11 AM $ 120.61
-0.02%
$ 1,672 $ 712,334
Apr 1, 10 AM $ 120.63
+0.05%
$ 1,672 $ 713,256
Apr 1, 9 AM $ 120.52
+0.05%
$ 1,671 $ 711,922
Apr 1, 8 AM $ 120.44
-0.02%
$ 1,670 $ 712,725
Apr 1, 7 AM $ 120.43
+0.05%
$ 1,669 $ 713,044
Apr 1, 6 AM $ 120.37
-0.14%
$ 1,669 $ 714,345
Apr 1, 5 AM $ 120.46
-0.11%
$ 1,670 $ 713,872
Apr 1, 4 AM $ 120.6
+0.06%
$ 1,672 $ 714,707
Apr 1, 3 AM $ 120.34
-0.23%
$ 1,668 $ 715,133