Merck (Ondo Tokenized) Historical Data

MRKon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 115.1
+0.49%
$ 1,596 $ 717,460
May 21, 2 PM $ 114.54
+0.14%
$ 1,588 $ 716,863
May 21, 1 PM $ 113.95
-0.18%
$ 1,580 $ 716,085
May 21, 12 PM $ 114.16
-0.26%
$ 1,583 $ 715,197
May 21, 11 AM $ 114.45
+0.38%
$ 1,587 $ 713,944
May 21, 10 AM $ 114.02
+0.09%
$ 1,581 $ 713,774
May 21, 9 AM $ 113.92
-0.50%
$ 1,579 $ 712,749
May 21, 8 AM $ 114.49
+0.27%
$ 1,587 $ 711,220
May 21, 7 AM $ 114.44
+0.37%
$ 1,586 $ 711,580
May 21, 6 AM $ 114.02
-0.06%
$ 1,581 $ 712,451
May 21, 5 AM $ 113.88
-0.17%
$ 1,579 $ 713,139
May 21, 4 AM $ 114.09
-0.27%
$ 1,582 $ 712,170
May 21, 3 AM $ 114.41
+0.16%
$ 1,586 $ 711,959
May 21, 2 AM $ 114.22
-0.07%
$ 1,583 $ 711,055
May 21, 1 AM $ 114.26
-0.18%
$ 1,584 $ 709,880
May 21, 12 AM $ 114.47
+0.33%
$ 1,587 $ 709,655
May 20, 11 PM $ 114.09
+0.16%
$ 1,582 $ 709,338
May 20, 10 PM $ 113.91
-0.03%
$ 1,579 $ 708,192
May 20, 9 PM $ 113.89
-0.52%
$ 1,579 $ 709,296
May 20, 8 PM $ 114.49
+0.48%
$ 1,587 $ 709,358
May 20, 7 PM $ 113.95
-0.07%
$ 1,580 $ 709,482
May 20, 6 PM $ 114.04
-0.12%
$ 1,581 $ 709,496
May 20, 5 PM $ 114.18
+0.19%
$ 1,583 $ 711,121
May 20, 4 PM $ 113.97
-0.03%
$ 1,580 $ 711,992
May 20, 3 PM $ 114
-0.19%
$ 1,580 $ 711,675
May 20, 2 PM $ 114.23
-0.41%
$ 1,584 $ 712,398
May 20, 1 PM $ 114.69
+0.16%
$ 1,590 $ 715,058
May 20, 12 PM $ 114.5
-0.58%
$ 1,587 $ 716,459
May 20, 11 AM $ 115.1
+0.51%
$ 1,596 $ 717,205
May 20, 10 AM $ 114.52
-0.41%
$ 1,588 $ 717,365
May 20, 9 AM $ 114.98
+0.06%
$ 1,594 $ 718,404
May 20, 8 AM $ 115.04
+0.36%
$ 1,595 $ 720,072
May 20, 7 AM $ 114.63
-0.59%
$ 1,589 $ 721,261
May 20, 6 AM $ 115.22
+0.14%
$ 1,597 $ 720,748
May 20, 5 AM $ 114.81
+0.04%
$ 1,592 $ 720,278
May 20, 4 AM $ 114.76
-0.20%
$ 1,591 $ 719,697
May 20, 3 AM $ 115
+0.44%
$ 1,594 $ 719,618
May 20, 2 AM $ 114.49
-0.12%
$ 1,587 $ 719,677
May 20, 1 AM $ 114.63
+0.10%
$ 1,589 $ 720,651
May 20, 12 AM $ 114.52
-0.35%
$ 1,588 $ 721,367
May 19, 11 PM $ 114.92
+0.06%
$ 1,593 $ 723,729
May 19, 10 PM $ 114.53
+0.02%
$ 1,588 $ 724,226
May 19, 9 PM $ 114.51
-0.40%
$ 1,587 $ 723,722
May 19, 8 PM $ 114.97
+0.39%
$ 1,594 $ 723,028
May 19, 7 PM $ 114.52
-0.23%
$ 1,588 $ 724,222
May 19, 6 PM $ 114.79
-0.02%
$ 1,591 $ 726,199
May 19, 5 PM $ 114.82
+0.15%
$ 1,592 $ 726,113
May 19, 4 PM $ 114.64
-0.52%
$ 1,589 $ 727,118
May 19, 3 PM $ 115.24
+0.71%
$ 1,598 $ 729,070
May 19, 2 PM $ 114.47
+1.02%
$ 1,587 $ 727,688