Merck (Ondo Tokenized) Historical Data

MRKon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 126.33
+0.10%
$ 1,751 $ 366,746
Jul 10, 3 AM $ 126.21
+0.00%
$ 1,750 $ 367,293
Jul 10, 2 AM $ 126.21
-0.03%
$ 1,750 $ 374,668
Jul 10, 1 AM $ 126.23
+0.05%
$ 1,750 $ 375,253
Jul 10, 12 AM $ 126.17
+0.01%
$ 1,749 $ 374,310
Jul 9, 11 PM $ 126.14
-0.16%
$ 1,749 $ 375,008
Jul 9, 10 PM $ 126.37
+0.18%
$ 1,752 $ 374,631
Jul 9, 9 PM $ 126.15
-0.22%
$ 1,749 $ 375,071
Jul 9, 8 PM $ 126.43
+0.18%
$ 1,753 $ 374,744
Jul 9, 7 PM $ 126.19
+0.01%
$ 1,749 $ 374,884
Jul 9, 6 PM $ 126.19
-0.04%
$ 1,749 $ 375,256
Jul 9, 5 PM $ 126.25
+0.02%
$ 1,750 $ 376,032
Jul 9, 4 PM $ 126.23
-0.20%
$ 1,750 $ 376,014
Jul 9, 3 PM $ 126.48
-0.77%
$ 1,753 $ 376,325
Jul 9, 2 PM $ 127.46
+0.17%
$ 1,767 $ 375,496
Jul 9, 1 PM $ 127.22
-0.34%
$ 1,764 $ 375,594
Jul 9, 12 PM $ 127.64
-0.21%
$ 1,770 $ 375,737
Jul 9, 11 AM $ 127.96
-0.19%
$ 1,774 $ 375,798
Jul 9, 10 AM $ 128.2
+0.67%
$ 1,777 $ 376,726
Jul 9, 9 AM $ 127.35
-0.27%
$ 1,766 $ 377,002
Jul 9, 8 AM $ 127.69
+0.07%
$ 1,770 $ 377,378
Jul 9, 7 AM $ 127.62
+0.10%
$ 1,769 $ 377,434
Jul 9, 6 AM $ 127.5
+0.22%
$ 1,768 $ 378,572
Jul 9, 5 AM $ 127.21
-0.29%
$ 1,764 $ 379,099
Jul 9, 4 AM $ 127.59
-0.10%
$ 1,769 $ 377,937
Jul 9, 3 AM $ 127.73
+0.04%
$ 1,771 $ 376,866
Jul 9, 2 AM $ 127.69
+0.28%
$ 1,770 $ 369,964
Jul 9, 1 AM $ 127.31
+0.00%
$ 1,765 $ 369,434
Jul 9, 12 AM $ 127.3
-0.08%
$ 1,765 $ 370,499
Jul 8, 11 PM $ 127.38
+0.02%
$ 1,766 $ 378,289
Jul 8, 10 PM $ 127.34
-0.11%
$ 1,765 $ 378,078
Jul 8, 9 PM $ 127.45
+0.03%
$ 1,767 $ 377,442
Jul 8, 8 PM $ 127.39
-0.16%
$ 1,766 $ 377,933
Jul 8, 7 PM $ 127.6
+0.02%
$ 1,769 $ 377,858
Jul 8, 6 PM $ 127.59
+0.18%
$ 1,769 $ 377,791
Jul 8, 5 PM $ 127.38
+0.06%
$ 1,766 $ 377,576
Jul 8, 4 PM $ 127.3
-0.57%
$ 1,765 $ 377,809
Jul 8, 3 PM $ 128.04
-0.17%
$ 1,775 $ 376,742
Jul 8, 2 PM $ 128.27
+0.07%
$ 1,778 $ 376,571
Jul 8, 1 PM $ 128.22
-1.00%
$ 1,778 $ 375,909
Jul 8, 12 PM $ 129.52
+0.24%
$ 1,796 $ 374,864
Jul 8, 11 AM $ 129.2
+0.19%
$ 1,791 $ 375,906
Jul 8, 10 AM $ 128.97
-0.16%
$ 1,788 $ 375,855
Jul 8, 9 AM $ 129.16
-0.03%
$ 1,791 $ 375,056
Jul 8, 8 AM $ 129.21
+0.02%
$ 1,791 $ 374,567
Jul 8, 7 AM $ 129.18
+0.31%
$ 1,791 $ 374,116
Jul 8, 6 AM $ 128.78
-0.20%
$ 1,785 $ 373,875
Jul 8, 5 AM $ 129.04
+0.01%
$ 1,789 $ 374,225
Jul 8, 4 AM $ 129.03
+0.01%
$ 1,789 $ 374,005
Jul 8, 3 AM $ 129
+0.04%
$ 1,788 $ 375,031