Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $149.52
+0.04%
$2,073 $115,377
Aug 29, 9 AM $149.54
-0.29%
$2,073 $114,751
Aug 29, 8 AM $149.92
+0.18%
$2,078 $115,349
Aug 29, 7 AM $149.49
-0.23%
$2,072 $115,886
Aug 29, 6 AM $149.74
-0.19%
$2,076 $116,604
Aug 29, 5 AM $149.77
+0.31%
$2,076 $118,230
Aug 29, 4 AM $149.36
-0.21%
$2,071 $119,372
Aug 29, 3 AM $149.71
-0.05%
$2,075 $118,408
Aug 29, 2 AM $149.85
-0.01%
$2,077 $119,625
Aug 29, 1 AM $149.77
+0.02%
$2,076 $120,339
Aug 29, 12 AM $149.97
+0.19%
$2,079 $119,373
Aug 28, 11 PM $149.69
+0.00%
$2,075 $119,119
Aug 28, 10 PM $149.69
+0.01%
$2,075 $118,662
Aug 28, 9 PM $149.68
+0.01%
$2,075 $119,002
Aug 28, 8 PM $149.64
+0.41%
$2,074 $117,411
Aug 28, 7 PM $149.8
+0.23%
$2,077 $118,553
Aug 28, 6 PM $149.42
+0.32%
$2,071 $117,752
Aug 28, 5 PM $148.9
-0.05%
$2,064 $117,867
Aug 28, 4 PM $148.92
-0.05%
$2,065 $116,526
Aug 28, 3 PM $149
-0.04%
$2,066 $114,830
Aug 28, 2 PM $149.04
-0.45%
$2,066 $113,348
Aug 28, 1 PM $149.34
-0.92%
$2,070 $113,265
Aug 28, 12 PM $150.72
-0.34%
$2,089 $112,597
Aug 28, 11 AM $151.24
-0.02%
$2,097 $112,735
Aug 28, 10 AM $151.28
-0.29%
$2,097 $113,019
Aug 28, 9 AM $151.77
-0.12%
$2,104 $112,497
Aug 28, 8 AM $151.93
+0.34%
$2,106 $112,628
Aug 28, 7 AM $151.28
-0.01%
$2,097 $113,671
Aug 28, 6 AM $151.35
+0.01%
$2,098 $113,077
Aug 28, 5 AM $151.24
-0.07%
$2,097 $112,693
Aug 28, 4 AM $151.35
+0.01%
$2,098 $111,133
Aug 28, 3 AM $151.34
+0.02%
$2,098 $111,593
Aug 28, 2 AM $151.3
-0.76%
$2,098 $110,562
Aug 28, 1 AM $152.45
+0.05%
$2,113 $109,915
Aug 28, 12 AM $152.38
+0.61%
$2,112 $109,592
Aug 27, 11 PM $151.46
+0.07%
$2,100 $109,483
Aug 27, 10 PM $151.35
+0.00%
$2,098 $110,210
Aug 27, 9 PM $151.35
+0.02%
$2,098 $108,813
Aug 27, 8 PM $151.32
-0.08%
$2,098 $110,273
Aug 27, 7 PM $151.32
-0.55%
$2,098 $109,417
Aug 27, 6 PM $152.17
-0.40%
$2,110 $108,596
Aug 27, 5 PM $152.76
+0.15%
$2,118 $108,803
Aug 27, 4 PM $152.51
-0.22%
$2,114 $107,876
Aug 27, 3 PM $153
+0.13%
$2,121 $108,207
Aug 27, 2 PM $152.85
+1.08%
$2,119 $107,419
Aug 27, 1 PM $151.35
-0.54%
$2,098 $106,391
Aug 27, 12 PM $152.19
+0.20%
$2,110 $108,823
Aug 27, 11 AM $152.2
-0.80%
$2,110 $108,567
Aug 27, 10 AM $153.39
+0.04%
$2,126 $108,367
Aug 27, 9 AM $153.35
-0.05%
$2,126 $108,144