Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today $ 130.11
+0.00%
$ 1,803 $ 366,324
Yesterday $ 130.45
+3.12%
$ 1,808 $ 367,406
Jul 1, 2026 $ 126.49
-2.32%
$ 1,754 $ 378,293
Jun 30, 2026 $ 129.52
-0.71%
$ 1,796 $ 364,086
Jun 29, 2026 $ 130.44
-1.21%
$ 1,808 $ 370,451
Jun 28, 2026 $ 132.04
+1.93%
$ 1,831 $ 369,543
Jun 27, 2026 $ 129.53
+0.16%
$ 1,796 $ 365,386
Jun 26, 2026 $ 129.34
+2.36%
$ 1,793 $ 367,057
Jun 25, 2026 $ 126.4
+3.49%
$ 1,752 $ 368,429
Jun 24, 2026 $ 121.77
+1.22%
$ 1,688 $ 439,609
Jun 23, 2026 $ 120.31
+3.49%
$ 1,668 $ 669,600
Jun 22, 2026 $ 116.31
-0.55%
$ 1,612 $ 665,251
Jun 21, 2026 $ 116.97
+0.11%
$ 1,622 $ 665,793
Jun 20, 2026 $ 117.13
+2.07%
$ 1,624 $ 679,116
Jun 19, 2026 $ 114.78
+0.32%
$ 1,591 $ 666,000
Jun 18, 2026 $ 114.41
-1.35%
$ 1,586 $ 666,972
Jun 17, 2026 $ 115.97
+0.13%
$ 1,608 $ 669,167
Jun 16, 2026 $ 115.83
-1.16%
$ 1,606 $ 672,386
Jun 15, 2026 $ 116.77
-12.97%
$ 1,619 $ 674,493
Jun 14, 2026 $ 134.23
+10.80%
$ 1,860 $ 688,568
Jun 13, 2026 $ 121.14
+0.76%
$ 1,680 $ 679,156
Jun 12, 2026 $ 120.22
-1.49%
$ 1,667 $ 672,618
Jun 11, 2026 $ 122.15
+2.48%
$ 1,693 $ 670,956
Jun 10, 2026 $ 119.2
-0.81%
$ 1,652 $ 674,726
Jun 9, 2026 $ 120.1
-0.39%
$ 1,665 $ 671,526
Jun 8, 2026 $ 120.57
-0.63%
$ 1,672 $ 666,211
Jun 7, 2026 $ 121.33
-0.01%
$ 1,682 $ 666,179
Jun 6, 2026 $ 121.34
+0.02%
$ 1,682 $ 664,761
Jun 5, 2026 $ 121.33
+0.91%
$ 1,682 $ 669,515
Jun 4, 2026 $ 120.31
+3.54%
$ 1,668 $ 670,832
Jun 3, 2026 $ 116.2
+0.16%
$ 1,611 $ 666,101
Jun 2, 2026 $ 116.01
+0.09%
$ 1,608 $ 665,375
Jun 1, 2026 $ 115.92
-3.65%
$ 1,607 $ 730,679
May 31, 2026 $ 120.33
+0.07%
$ 1,664 $ 710,212
May 30, 2026 $ 120.2
+0.62%
$ 1,667 $ 728,624
May 29, 2026 $ 119.32
-1.22%
$ 1,656 $ 701,318
May 28, 2026 $ 120.79
-0.59%
$ 1,677 $ 718,222
May 27, 2026 $ 121.51
+0.79%
$ 1,685 $ 721,101
May 26, 2026 $ 120.55
-1.50%
$ 1,676 $ 725,645
May 25, 2026 $ 122.38
-0.22%
$ 1,701 $ 712,311
May 24, 2026 $ 122.49
-0.06%
$ 1,700 $ 712,631
May 23, 2026 $ 122.56
-0.11%
$ 1,701 $ 713,086
May 22, 2026 $ 122.71
+2.12%
$ 1,701 $ 730,470
May 21, 2026 $ 120.16
+5.33%
$ 1,666 $ 725,657
May 20, 2026 $ 114.09
-0.73%
$ 1,582 $ 709,338
May 19, 2026 $ 114.92
+2.15%
$ 1,588 $ 723,729
May 18, 2026 $ 112.53
+0.40%
$ 1,560 $ 716,838
May 17, 2026 $ 112.08
+0.22%
$ 1,552 $ 713,769
May 16, 2026 $ 111.77
-0.01%
$ 1,550 $ 705,439
May 15, 2026 $ 111.78
-1.92%
$ 1,550 $ 715,192
Download