Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today $ 113.93
+0.00%
$ 1,581 $ 713,415
Yesterday $ 113.79
+0.29%
$ 1,578 $ 710,639
May 12, 2026 $ 113.53
+0.97%
$ 1,574 $ 710,246
May 11, 2026 $ 112.43
-0.52%
$ 1,559 $ 669,847
May 10, 2026 $ 112.23
-0.35%
$ 1,556 $ 664,684
May 9, 2026 $ 112.38
+0.01%
$ 1,558 $ 663,836
May 8, 2026 $ 112.36
-0.24%
$ 1,558 $ 662,308
May 7, 2026 $ 112.78
-0.55%
$ 1,564 $ 717,307
May 6, 2026 $ 113.8
+0.15%
$ 1,578 $ 783,830
May 5, 2026 $ 113.44
-0.18%
$ 1,573 $ 775,749
May 4, 2026 $ 113.57
+0.73%
$ 1,574 $ 792,621
May 3, 2026 $ 112.52
+0.05%
$ 1,560 $ 715,738
May 2, 2026 $ 112.64
+0.16%
$ 1,562 $ 711,609
May 1, 2026 $ 112.46
-0.40%
$ 1,559 $ 717,859
Apr 30, 2026 $ 112.75
+1.38%
$ 1,565 $ 747,872
Apr 29, 2026 $ 111.2
-0.01%
$ 1,542 $ 710,235
Apr 28, 2026 $ 111.28
-0.14%
$ 1,542 $ 708,218
Apr 27, 2026 $ 111.32
-1.63%
$ 1,545 $ 715,345
Apr 26, 2026 $ 113.17
+0.00%
$ 1,569 $ 712,668
Apr 25, 2026 $ 113.18
+0.44%
$ 1,569 $ 717,304
Apr 24, 2026 $ 112.76
-1.80%
$ 1,562 $ 717,207
Apr 23, 2026 $ 114.8
+1.51%
$ 1,592 $ 713,562
Apr 22, 2026 $ 113.13
+0.14%
$ 1,568 $ 715,914
Apr 21, 2026 $ 112.98
-4.49%
$ 1,566 $ 720,378
Apr 20, 2026 $ 118.2
-0.41%
$ 1,640 $ 715,845
Apr 19, 2026 $ 118.68
-0.25%
$ 1,645 $ 716,211
Apr 18, 2026 $ 118.97
+0.21%
$ 1,649 $ 711,153
Apr 17, 2026 $ 118.75
+2.30%
$ 1,646 $ 726,411
Apr 16, 2026 $ 116.08
-2.23%
$ 1,609 $ 726,233
Apr 15, 2026 $ 118.56
-0.80%
$ 1,646 $ 738,212
Apr 14, 2026 $ 119.93
-0.33%
$ 1,657 $ 722,462
Apr 13, 2026 $ 120.02
-2.44%
$ 1,668 $ 718,305
Apr 12, 2026 $ 123.12
+0.72%
$ 1,705 $ 713,209
Apr 11, 2026 $ 122.24
-0.33%
$ 1,695 $ 713,126
Apr 10, 2026 $ 122.39
-0.38%
$ 1,697 $ 714,824
Apr 9, 2026 $ 122.97
-0.27%
$ 1,703 $ 718,628
Apr 8, 2026 $ 123.32
+2.02%
$ 1,710 $ 727,015
Apr 7, 2026 $ 121.03
+0.07%
$ 1,678 $ 726,481
Apr 6, 2026 $ 120.9
+0.03%
$ 1,676 $ 719,643
Apr 5, 2026 $ 120.88
-0.34%
$ 1,676 $ 713,967
Apr 4, 2026 $ 121.25
-0.02%
$ 1,681 $ 711,000
Apr 3, 2026 $ 121.27
+0.37%
$ 1,681 $ 710,922
Apr 2, 2026 $ 120.82
-0.47%
$ 1,675 $ 710,184
Apr 1, 2026 $ 121.39
+0.76%
$ 1,683 $ 713,708
Mar 31, 2026 $ 120.48
+1.54%
$ 1,670 $ 719,747
Mar 30, 2026 $ 118.49
-1.82%
$ 1,643 $ 720,406
Mar 29, 2026 $ 120.68
+0.00%
$ 1,413 $ 714,700
Mar 28, 2026 $ 120.69
+0.02%
$ 1,413 $ 715,791
Mar 27, 2026 $ 120.77
+0.67%
$ 1,414 $ 710,575
Mar 26, 2026 $ 119.79
+0.07%
$ 1,403 $ 709,677
Download