Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today $ 136.63
+0.00%
$ 1,893 $ 57,035
Yesterday $ 135.93
+0.27%
$ 1,885 $ 60,481
Aug 15, 2026 $ 135.75
-0.17%
$ 1,879 $ 57,921
Aug 14, 2026 $ 136.13
-0.75%
$ 1,885 $ 59,138
Aug 13, 2026 $ 137.22
+1.70%
$ 1,901 $ 58,619
Aug 12, 2026 $ 134.87
+2.66%
$ 1,871 $ 134,889
Aug 11, 2026 $ 131.29
+0.10%
$ 1,821 $ 57,369
Aug 10, 2026 $ 131.29
+2.34%
$ 1,818 $ 56,111
Aug 9, 2026 $ 128.41
-0.09%
$ 1,779 $ 57,782
Aug 8, 2026 $ 128.66
-0.14%
$ 1,782 $ 58,339
Aug 7, 2026 $ 128.68
-0.06%
$ 1,786 $ 57,012
Aug 6, 2026 $ 128.7
-1.00%
$ 1,785 $ 63,949
Aug 5, 2026 $ 130.25
-0.14%
$ 1,802 $ 58,050
Aug 4, 2026 $ 130.33
+0.98%
$ 1,808 $ 63,198
Aug 3, 2026 $ 128.93
-1.79%
$ 1,789 $ 69,079
Aug 2, 2026 $ 131.09
-0.54%
$ 1,820 $ 56,531
Aug 1, 2026 $ 131.68
-0.61%
$ 1,827 $ 56,169
Jul 31, 2026 $ 131.49
+1.05%
$ 1,837 $ 68,047
Jul 30, 2026 $ 130.01
-0.73%
$ 1,804 $ 58,394
Jul 29, 2026 $ 130.96
-1.56%
$ 1,816 $ 64,918
Jul 28, 2026 $ 133.02
+0.61%
$ 1,844 $ 374,408
Jul 27, 2026 $ 132.21
-0.61%
$ 1,833 $ 367,258
Jul 26, 2026 $ 133.02
+0.45%
$ 1,844 $ 367,871
Jul 25, 2026 $ 132.42
-0.10%
$ 1,836 $ 364,380
Jul 24, 2026 $ 132.53
+1.22%
$ 1,838 $ 372,504
Jul 23, 2026 $ 130.92
+1.61%
$ 1,815 $ 368,675
Jul 22, 2026 $ 129.27
+1.24%
$ 1,786 $ 370,501
Jul 21, 2026 $ 127.89
+0.65%
$ 1,770 $ 367,106
Jul 20, 2026 $ 127.06
-1.47%
$ 1,762 $ 369,690
Jul 19, 2026 $ 128.96
+0.45%
$ 1,788 $ 361,624
Jul 18, 2026 $ 128.35
-0.12%
$ 1,780 $ 364,855
Jul 17, 2026 $ 128.49
-0.01%
$ 1,781 $ 375,945
Jul 16, 2026 $ 129.25
+3.16%
$ 1,782 $ 376,685
Jul 15, 2026 $ 125.31
+2.17%
$ 1,737 $ 371,957
Jul 14, 2026 $ 122.65
-1.66%
$ 1,700 $ 383,661
Jul 13, 2026 $ 124.89
-0.88%
$ 1,729 $ 369,166
Jul 12, 2026 $ 126.06
+0.03%
$ 1,747 $ 366,055
Jul 11, 2026 $ 125.98
+1.39%
$ 1,747 $ 366,660
Jul 10, 2026 $ 124.28
-1.49%
$ 1,723 $ 376,730
Jul 9, 2026 $ 126.14
-0.99%
$ 1,749 $ 375,008
Jul 8, 2026 $ 127.38
-1.91%
$ 1,766 $ 378,289
Jul 7, 2026 $ 129.87
+1.37%
$ 1,800 $ 367,048
Jul 6, 2026 $ 128.13
-1.49%
$ 1,776 $ 406,652
Jul 5, 2026 $ 130.07
-0.37%
$ 1,803 $ 366,894
Jul 4, 2026 $ 130.57
+0.31%
$ 1,810 $ 364,202
Jul 3, 2026 $ 130.16
-0.20%
$ 1,805 $ 367,073
Jul 2, 2026 $ 130.45
+3.12%
$ 1,808 $ 367,406
Jul 1, 2026 $ 126.49
-2.32%
$ 1,754 $ 378,293
Jun 30, 2026 $ 129.52
-0.71%
$ 1,796 $ 364,086
Jun 29, 2026 $ 130.44
-1.21%
$ 1,808 $ 370,451
Download