Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2026 | $147.15 | -1.33% | ||
| Sep 19, 2026 | $148.75 | +0.05% | ||
| Sep 18, 2026 | $148.32 | -1.08% | ||
| Sep 17, 2026 | $150.03 | +2.61% | ||
| Sep 16, 2026 | $146.04 | +0.57% | ||
| Sep 15, 2026 | $145.3 | -1.03% | ||
| Sep 14, 2026 | $146.56 | +0.45% | ||
| Sep 13, 2026 | $145.45 | -0.05% | ||
| Sep 12, 2026 | $145.42 | -0.15% | ||
| Sep 11, 2026 | $145.49 | -0.49% | ||
| Sep 10, 2026 | $146.13 | -2.11% | ||
| Sep 9, 2026 | $149.26 | -0.35% | ||
| Sep 8, 2026 | $149.71 | -1.95% | ||
| Sep 7, 2026 | $151.9 | -0.52% | ||
| Sep 6, 2026 | $152.67 | +0.46% | ||
| Sep 5, 2026 | $152.07 | -0.17% | ||
| Sep 4, 2026 | $152.38 | -1.03% | ||
| Sep 3, 2026 | $153.94 | +0.63% | ||
| Sep 2, 2026 | $153.13 | +0.69% | ||
| Aug 29, 2026 | $149.27 | -0.28% | ||
| Aug 28, 2026 | $149.69 | -1.17% | ||
| Aug 27, 2026 | $151.35 | -2.30% | ||
| Aug 26, 2026 | $155.08 | -1.54% | ||
| Aug 25, 2026 | $158.22 | +3.71% | ||
| Aug 24, 2026 | $151.83 | -1.83% | ||
| Aug 23, 2026 | $155.54 | +0.70% | ||
| Aug 22, 2026 | $154.37 | -0.37% | ||
| Aug 21, 2026 | $155.05 | -5.28% | ||
| Aug 20, 2026 | $150.81 | -1.35% | ||
| Aug 19, 2026 | $153.63 | +12.48% | ||
| Aug 18, 2026 | $136.53 | -0.89% | ||
| Aug 17, 2026 | $137.66 | +1.24% | ||
| Aug 16, 2026 | $135.93 | +0.27% | ||
| Aug 15, 2026 | $135.75 | -0.17% | ||
| Aug 14, 2026 | $136.13 | -0.75% | ||
| Aug 13, 2026 | $137.22 | +1.70% | ||
| Aug 12, 2026 | $134.87 | +2.66% | ||
| Aug 11, 2026 | $131.29 | +0.10% | ||
| Aug 10, 2026 | $131.29 | +2.34% | ||
| Aug 9, 2026 | $128.41 | -0.09% | ||
| Aug 8, 2026 | $128.66 | -0.14% | ||
| Aug 7, 2026 | $128.68 | -0.06% | ||
| Aug 6, 2026 | $128.7 | -1.00% | ||
| Aug 5, 2026 | $130.25 | -0.14% | ||
| Aug 4, 2026 | $130.33 | +0.98% | ||
| Aug 3, 2026 | $128.93 | -1.79% | ||
| Aug 2, 2026 | $131.09 | -0.54% | ||
| Aug 1, 2026 | $131.68 | -0.61% | ||
| Jul 31, 2026 | $131.49 | +1.05% | ||
| Jul 30, 2026 | $130.01 | -0.73% | ||
Previous Next