Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today $ 120.51
+0.00%
$ 1,671 $ 666,659
Yesterday $ 121.33
-0.01%
$ 1,682 $ 666,179
Jun 6, 2026 $ 121.34
+0.02%
$ 1,682 $ 664,761
Jun 5, 2026 $ 121.33
+0.91%
$ 1,682 $ 669,515
Jun 4, 2026 $ 120.31
+3.54%
$ 1,668 $ 670,832
Jun 3, 2026 $ 116.2
+0.16%
$ 1,611 $ 666,101
Jun 2, 2026 $ 116.01
+0.09%
$ 1,608 $ 665,375
Jun 1, 2026 $ 115.92
-3.65%
$ 1,607 $ 730,679
May 31, 2026 $ 120.33
+0.07%
$ 1,664 $ 710,212
May 30, 2026 $ 120.2
+0.62%
$ 1,667 $ 728,624
May 29, 2026 $ 119.32
-1.22%
$ 1,656 $ 701,318
May 28, 2026 $ 120.79
-0.59%
$ 1,677 $ 718,222
May 27, 2026 $ 121.51
+0.79%
$ 1,685 $ 721,101
May 26, 2026 $ 120.55
-1.50%
$ 1,676 $ 725,645
May 25, 2026 $ 122.38
-0.22%
$ 1,701 $ 712,311
May 24, 2026 $ 122.49
-0.06%
$ 1,700 $ 712,631
May 23, 2026 $ 122.56
-0.11%
$ 1,701 $ 713,086
May 22, 2026 $ 122.71
+2.12%
$ 1,701 $ 730,470
May 21, 2026 $ 120.16
+5.33%
$ 1,666 $ 725,657
May 20, 2026 $ 114.09
-0.73%
$ 1,582 $ 709,338
May 19, 2026 $ 114.92
+2.15%
$ 1,588 $ 723,729
May 18, 2026 $ 112.53
+0.40%
$ 1,560 $ 716,838
May 17, 2026 $ 112.08
+0.22%
$ 1,552 $ 713,769
May 16, 2026 $ 111.77
-0.01%
$ 1,550 $ 705,439
May 15, 2026 $ 111.78
-1.92%
$ 1,550 $ 715,192
May 14, 2026 $ 113.66
+0.10%
$ 1,576 $ 714,296
May 13, 2026 $ 113.79
+0.29%
$ 1,578 $ 710,639
May 12, 2026 $ 113.53
+0.97%
$ 1,574 $ 710,246
May 11, 2026 $ 112.43
-0.52%
$ 1,559 $ 669,847
May 10, 2026 $ 112.23
-0.35%
$ 1,556 $ 664,684
May 9, 2026 $ 112.38
+0.01%
$ 1,558 $ 663,836
May 8, 2026 $ 112.36
-0.24%
$ 1,558 $ 662,308
May 7, 2026 $ 112.78
-0.55%
$ 1,564 $ 717,307
May 6, 2026 $ 113.8
+0.15%
$ 1,578 $ 783,830
May 5, 2026 $ 113.44
-0.18%
$ 1,573 $ 775,749
May 4, 2026 $ 113.57
+0.73%
$ 1,574 $ 792,621
May 3, 2026 $ 112.52
+0.05%
$ 1,560 $ 715,738
May 2, 2026 $ 112.64
+0.16%
$ 1,562 $ 711,609
May 1, 2026 $ 112.46
-0.40%
$ 1,559 $ 717,859
Apr 30, 2026 $ 112.75
+1.38%
$ 1,565 $ 747,872
Apr 29, 2026 $ 111.2
-0.01%
$ 1,542 $ 710,235
Apr 28, 2026 $ 111.28
-0.14%
$ 1,542 $ 708,218
Apr 27, 2026 $ 111.32
-1.63%
$ 1,545 $ 715,345
Apr 26, 2026 $ 113.17
+0.00%
$ 1,569 $ 712,668
Apr 25, 2026 $ 113.18
+0.44%
$ 1,569 $ 717,304
Apr 24, 2026 $ 112.76
-1.80%
$ 1,562 $ 717,207
Apr 23, 2026 $ 114.8
+1.51%
$ 1,592 $ 713,562
Apr 22, 2026 $ 113.13
+0.14%
$ 1,568 $ 715,914
Apr 21, 2026 $ 112.98
-4.49%
$ 1,566 $ 720,378
Apr 20, 2026 $ 118.2
-0.41%
$ 1,640 $ 715,845
Download