Merck (Ondo Tokenized) Historical Data

MRKon Page 10
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 113
+0.00%
$ 1,566 $ 722,640
3:30 PM $ 113.01
+0.00%
$ 1,566 $ 722,615
3:29 PM $ 112.65
+0.01%
$ 1,562 $ 722,615
3:28 PM $ 112.62
+0.00%
$ 1,562 $ 722,468
3:27 PM $ 112.61
+0.00%
$ 1,562 $ 722,482
3:26 PM $ 112.61
+0.00%
$ 1,562 $ 722,482
3:25 PM $ 112.6
+0.00%
$ 1,562 $ 722,353
3:24 PM $ 113
+0.00%
$ 1,567 $ 722,353
3:23 PM $ 113.04
+0.00%
$ 1,567 $ 722,842
3:22 PM $ 113.05
+0.00%
$ 1,567 $ 722,842
3:21 PM $ 113.05
+0.00%
$ 1,567 $ 722,842
3:20 PM $ 113.06
+0.00%
$ 1,567 $ 722,861
3:19 PM $ 113.06
+0.33%
$ 1,567 $ 722,861
3:18 PM $ 112.66
+0.00%
$ 1,567 $ 722,662
3:17 PM $ 112.65
+0.00%
$ 1,567 $ 722,713
3:16 PM $ 112.65
+0.00%
$ 1,567 $ 722,713
3:15 PM $ 112.64
+0.00%
$ 1,567 $ 722,795
3:14 PM $ 112.74
+0.00%
$ 1,563 $ 722,795
3:13 PM $ 112.76
+0.00%
$ 1,563 $ 722,873
3:12 PM $ 112.77
+0.00%
$ 1,563 $ 722,889
3:11 PM $ 112.77
+0.00%
$ 1,563 $ 722,889
3:10 PM $ 112.76
+0.00%
$ 1,563 $ 722,928
3:09 PM $ 112.72
+0.00%
$ 1,563 $ 723,121
3:08 PM $ 112.72
+0.00%
$ 1,563 $ 723,569
3:07 PM $ 112.72
+0.00%
$ 1,563 $ 723,668
3:06 PM $ 112.71
+0.00%
$ 1,563 $ 723,668
3:05 PM $ 112.71
+0.00%
$ 1,563 $ 723,868
3:04 PM $ 112.7
-0.05%
$ 1,562 $ 723,868
3:03 PM $ 112.76
+0.00%
$ 1,562 $ 723,888
3:02 PM $ 112.76
+0.00%
$ 1,562 $ 723,913
3:01 PM $ 112.76
+0.00%
$ 1,562 $ 723,913
3:00 PM $ 112.76
+0.00%
$ 1,562 $ 724,393
2:59 PM $ 113.15
-0.03%
$ 1,569 $ 724,393
2:58 PM $ 113.17
+0.00%
$ 1,569 $ 724,700
2:57 PM $ 113.17
+0.00%
$ 1,569 $ 724,700
2:56 PM $ 113.17
+0.00%
$ 1,569 $ 724,741
2:55 PM $ 113.22
+0.00%
$ 1,569 $ 724,780
2:54 PM $ 113.58
-0.04%
$ 1,575 $ 724,780
2:53 PM $ 113.62
+0.00%
$ 1,575 $ 724,874
2:52 PM $ 113.62
+0.00%
$ 1,575 $ 724,877
2:51 PM $ 113.62
+0.00%
$ 1,575 $ 724,877
2:50 PM $ 113.63
+0.00%
$ 1,575 $ 724,385
2:49 PM $ 113.86
+0.00%
$ 1,579 $ 724,385
2:48 PM $ 113.88
+0.00%
$ 1,579 $ 724,188
2:47 PM $ 113.88
+0.00%
$ 1,579 $ 724,188
2:46 PM $ 113.89
+0.00%
$ 1,579 $ 724,208
2:45 PM $ 113.89
+0.00%
$ 1,579 $ 724,208
2:44 PM $ 114.17
-0.02%
$ 1,583 $ 724,343
2:43 PM $ 114.21
+0.00%
$ 1,583 $ 724,353
2:42 PM $ 114.22
+0.00%
$ 1,583 $ 724,353