Merck (Ondo Tokenized) Historical Data

MRKon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 115.24
+0.71%
$ 1,598 $ 729,070
May 19, 2 PM $ 114.47
+1.02%
$ 1,587 $ 727,688
May 19, 1 PM $ 113.29
+0.78%
$ 1,571 $ 724,531
May 19, 12 PM $ 112.42
-0.12%
$ 1,558 $ 723,003
May 19, 11 AM $ 112.55
-0.02%
$ 1,560 $ 722,436
May 19, 10 AM $ 112.57
+0.20%
$ 1,561 $ 721,237
May 19, 9 AM $ 112.35
-0.17%
$ 1,558 $ 720,283
May 19, 8 AM $ 112.54
+0.55%
$ 1,560 $ 719,242
May 19, 7 AM $ 111.93
+0.00%
$ 1,552 $ 718,169
May 19, 6 AM $ 111.93
+0.10%
$ 1,552 $ 718,441
May 19, 5 AM $ 111.77
-0.08%
$ 1,549 $ 718,971
May 19, 4 AM $ 111.86
-0.09%
$ 1,551 $ 719,482
May 19, 3 AM $ 111.9
+0.09%
$ 1,551 $ 719,638
May 19, 2 AM $ 111.8
-0.22%
$ 1,550 $ 719,732
May 19, 1 AM $ 112.04
-0.01%
$ 1,553 $ 719,713
May 19, 12 AM $ 112.05
-0.40%
$ 1,553 $ 719,222
May 18, 11 PM $ 112.53
-0.04%
$ 1,560 $ 716,838
May 18, 10 PM $ 112.57
+0.04%
$ 1,561 $ 716,532
May 18, 9 PM $ 112.53
+0.00%
$ 1,560 $ 716,129
May 18, 8 PM $ 112.53
-0.63%
$ 1,560 $ 716,090
May 18, 7 PM $ 113.25
+0.62%
$ 1,570 $ 715,971
May 18, 6 PM $ 112.55
-0.01%
$ 1,560 $ 715,037
May 18, 5 PM $ 112.56
-0.01%
$ 1,561 $ 713,871
May 18, 4 PM $ 112.57
+0.02%
$ 1,561 $ 713,126
May 18, 3 PM $ 112.55
+0.01%
$ 1,560 $ 712,352
May 18, 2 PM $ 112.57
+0.40%
$ 1,561 $ 711,704
May 18, 1 PM $ 112.12
+0.09%
$ 1,554 $ 711,767
May 18, 12 PM $ 112.11
+0.00%
$ 1,554 $ 712,118
May 18, 11 AM $ 112.11
-0.08%
$ 1,554 $ 712,594
May 18, 10 AM $ 112.17
+0.01%
$ 1,555 $ 712,473
May 18, 9 AM $ 112.03
-0.06%
$ 1,553 $ 711,238
May 18, 8 AM $ 112.1
+0.09%
$ 1,554 $ 712,660
May 18, 7 AM $ 112
-0.12%
$ 1,553 $ 711,687
May 18, 6 AM $ 112.21
+0.09%
$ 1,556 $ 711,963
May 18, 5 AM $ 112.1
+0.04%
$ 1,554 $ 712,619
May 18, 4 AM $ 112.05
-0.06%
$ 1,553 $ 712,285
May 18, 3 AM $ 112.11
+0.30%
$ 1,554 $ 711,364
May 18, 2 AM $ 111.78
-0.32%
$ 1,550 $ 711,303
May 18, 1 AM $ 111.73
+0.07%
$ 1,549 $ 711,742
May 18, 12 AM $ 111.65
-0.39%
$ 1,548 $ 712,495
May 17, 11 PM $ 112.08
+0.00%
$ 1,554 $ 713,769
May 17, 10 PM $ 112.09
+0.04%
$ 1,554 $ 713,645
May 17, 9 PM $ 112.18
+0.03%
$ 1,555 $ 714,644
May 17, 8 PM $ 112.08
+0.12%
$ 1,554 $ 713,941
May 17, 7 PM $ 111.91
-0.18%
$ 1,551 $ 712,064
May 17, 6 PM $ 111.81
-0.02%
$ 1,550 $ 710,707
May 17, 5 PM $ 111.83
-0.28%
$ 1,550 $ 710,799
May 17, 4 PM $ 111.85
+0.19%
$ 1,551 $ 711,615
May 17, 3 PM $ 111.75
-0.45%
$ 1,549 $ 710,803
May 17, 2 PM $ 112.25
+0.47%
$ 1,556 $ 711,015