Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $153.39
+0.07%
$2,126 $106,844
Aug 27, 7 AM $153.34
-0.51%
$2,126 $107,077
Aug 27, 6 AM $154.12
-0.01%
$2,137 $106,969
Aug 27, 5 AM $154.13
+0.07%
$2,137 $106,362
Aug 27, 4 AM $154.02
+0.01%
$2,135 $107,635
Aug 27, 3 AM $154
-0.13%
$2,135 $107,789
Aug 27, 2 AM $154.21
-0.22%
$2,138 $111,308
Aug 27, 1 AM $154.55
-0.16%
$2,143 $112,825
Aug 27, 12 AM $154.81
-0.07%
$2,146 $114,054
Aug 26, 11 PM $154.43
-0.43%
$2,141 $114,357
Aug 26, 10 PM $155.08
+0.40%
$2,150 $115,312
Aug 26, 9 PM $154.46
-0.31%
$2,141 $116,915
Aug 26, 8 PM $154.94
+0.43%
$2,148 $116,510
Aug 26, 7 PM $154.33
-0.29%
$2,140 $116,510
Aug 26, 6 PM $154.86
-0.24%
$2,147 $117,595
Aug 26, 5 PM $155.29
+0.19%
$2,153 $117,585
Aug 26, 4 PM $154.97
+0.14%
$2,148 $119,063
Aug 26, 3 PM $154.92
-0.59%
$2,148 $119,108
Aug 26, 2 PM $155.92
+0.35%
$2,162 $121,787
Aug 26, 1 PM $155.19
-1.47%
$2,151 $121,840
Aug 26, 12 PM $157.5
-0.07%
$2,183 $119,365
Aug 26, 11 AM $157.58
-0.18%
$2,185 $119,100
Aug 26, 10 AM $157.86
+0.04%
$2,188 $119,029
Aug 26, 9 AM $157.79
-0.23%
$2,187 $118,818
Aug 26, 8 AM $158.15
-0.13%
$2,192 $119,319
Aug 26, 7 AM $158.51
+0.25%
$2,197 $119,172
Aug 26, 6 AM $158.11
-0.03%
$2,192 $119,516
Aug 26, 5 AM $158.14
+0.01%
$2,192 $119,198
Aug 26, 4 AM $158.13
+0.13%
$2,192 $118,167
Aug 26, 3 AM $157.92
+0.11%
$2,189 $117,486
Aug 26, 2 AM $157.75
-0.13%
$2,187 $115,467
Aug 26, 1 AM $157.95
-0.06%
$2,190 $113,203
Aug 26, 12 AM $158.04
+0.34%
$2,191 $112,333
Aug 25, 11 PM $158.22
+0.02%
$2,193 $111,695
Aug 25, 10 PM $158.19
-0.09%
$2,193 $110,985
Aug 25, 9 PM $158.34
+0.17%
$2,195 $109,930
Aug 25, 8 PM $158.07
-0.25%
$2,191 $109,815
Aug 25, 7 PM $158.44
+0.57%
$2,196 $110,045
Aug 25, 6 PM $157.49
-0.26%
$2,183 $109,884
Aug 25, 5 PM $157.88
+0.93%
$2,189 $109,873
Aug 25, 4 PM $156.42
+0.95%
$2,168 $108,570
Aug 25, 3 PM $154.94
-0.22%
$2,148 $108,450
Aug 25, 2 PM $155.31
+0.36%
$2,153 $108,363
Aug 25, 1 PM $154.81
+1.73%
$2,146 $109,915
Aug 25, 12 PM $152.19
+0.03%
$2,110 $109,824
Aug 25, 11 AM $152.14
-0.28%
$2,109 $109,226
Aug 25, 10 AM $152.57
-0.11%
$2,115 $109,564
Aug 25, 9 AM $152.69
-0.19%
$2,117 $110,634
Aug 25, 8 AM $152.98
-0.12%
$2,121 $110,180
Aug 25, 7 AM $152.22
-0.05%
$2,110 $107,378