Merck (Ondo Tokenized) Historical Data

MRKon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 129
+0.04%
$ 1,788 $ 375,031
Jul 8, 2 AM $ 128.97
-0.16%
$ 1,788 $ 375,559
Jul 8, 1 AM $ 129.19
+0.11%
$ 1,791 $ 375,517
Jul 8, 12 AM $ 129.06
-0.63%
$ 1,789 $ 374,962
Jul 7, 11 PM $ 129.87
-0.12%
$ 1,800 $ 367,048
Jul 7, 10 PM $ 130
-0.23%
$ 1,802 $ 368,039
Jul 7, 9 PM $ 130.3
-0.22%
$ 1,806 $ 368,838
Jul 7, 8 PM $ 130.58
+0.56%
$ 1,810 $ 368,961
Jul 7, 7 PM $ 129.87
-0.06%
$ 1,800 $ 369,074
Jul 7, 6 PM $ 129.94
-0.01%
$ 1,801 $ 376,206
Jul 7, 5 PM $ 129.97
-0.20%
$ 1,802 $ 376,379
Jul 7, 4 PM $ 130.22
-0.20%
$ 1,805 $ 377,212
Jul 7, 3 PM $ 130.5
+0.22%
$ 1,809 $ 378,022
Jul 7, 2 PM $ 130.23
+0.14%
$ 1,805 $ 377,852
Jul 7, 1 PM $ 130.06
+1.03%
$ 1,803 $ 378,235
Jul 7, 12 PM $ 128.75
+0.08%
$ 1,785 $ 380,834
Jul 7, 11 AM $ 128.66
+0.33%
$ 1,784 $ 380,684
Jul 7, 10 AM $ 128.24
+0.00%
$ 1,778 $ 380,723
Jul 7, 9 AM $ 128.25
+0.18%
$ 1,778 $ 381,731
Jul 7, 8 AM $ 128
+0.10%
$ 1,774 $ 382,510
Jul 7, 7 AM $ 127.85
-0.19%
$ 1,772 $ 382,146
Jul 7, 6 AM $ 128.09
-0.03%
$ 1,776 $ 396,460
Jul 7, 5 AM $ 128.1
+0.02%
$ 1,776 $ 397,412
Jul 7, 4 AM $ 128.04
-0.02%
$ 1,775 $ 397,259
Jul 7, 3 AM $ 128.07
+0.02%
$ 1,775 $ 403,053
Jul 7, 2 AM $ 128.08
+0.00%
$ 1,776 $ 403,700
Jul 7, 1 AM $ 128.08
+0.01%
$ 1,776 $ 403,424
Jul 7, 12 AM $ 128.05
-0.05%
$ 1,775 $ 404,129
Jul 6, 11 PM $ 128.13
+0.11%
$ 1,776 $ 406,652
Jul 6, 10 PM $ 128.02
-0.08%
$ 1,775 $ 406,946
Jul 6, 9 PM $ 128.13
-0.02%
$ 1,776 $ 405,806
Jul 6, 8 PM $ 128.15
+0.47%
$ 1,777 $ 405,559
Jul 6, 7 PM $ 127.55
-0.71%
$ 1,768 $ 405,255
Jul 6, 6 PM $ 128.46
-0.01%
$ 1,781 $ 397,694
Jul 6, 5 PM $ 128.48
+0.53%
$ 1,781 $ 397,832
Jul 6, 4 PM $ 127.79
+0.24%
$ 1,772 $ 397,665
Jul 6, 3 PM $ 127.48
+0.03%
$ 1,767 $ 397,023
Jul 6, 2 PM $ 127.45
-0.66%
$ 1,767 $ 397,740
Jul 6, 1 PM $ 128.27
-1.70%
$ 1,778 $ 396,837
Jul 6, 12 PM $ 130.51
-0.68%
$ 1,809 $ 394,899
Jul 6, 11 AM $ 131.4
-0.72%
$ 1,822 $ 393,368
Jul 6, 10 AM $ 132.35
+0.02%
$ 1,835 $ 392,819
Jul 6, 9 AM $ 132.29
+1.46%
$ 1,834 $ 391,427
Jul 6, 8 AM $ 130.37
+0.51%
$ 1,807 $ 391,670
Jul 6, 7 AM $ 129.71
-0.61%
$ 1,798 $ 391,745
Jul 6, 6 AM $ 130.51
+0.27%
$ 1,809 $ 377,697
Jul 6, 5 AM $ 130.14
+0.08%
$ 1,804 $ 376,211
Jul 6, 4 AM $ 130.01
-0.36%
$ 1,802 $ 376,252
Jul 6, 3 AM $ 130.5
+0.15%
$ 1,809 $ 370,160
Jul 6, 2 AM $ 130.28
+0.58%
$ 1,806 $ 369,864