Merck (Ondo Tokenized) Historical Data

MRKon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 120.6
+0.06%
$ 1,672 $ 714,707
Apr 1, 3 AM $ 120.34
-0.23%
$ 1,668 $ 715,133
Apr 1, 2 AM $ 120.6
-0.02%
$ 1,672 $ 714,163
Apr 1, 1 AM $ 120.62
-0.01%
$ 1,672 $ 714,089
Apr 1, 12 AM $ 120.63
+0.13%
$ 1,672 $ 714,575
Mar 31, 11 PM $ 120.48
+0.04%
$ 1,670 $ 719,747
Mar 31, 10 PM $ 120.44
-0.07%
$ 1,670 $ 719,610
Mar 31, 9 PM $ 120.53
-0.14%
$ 1,671 $ 719,890
Mar 31, 8 PM $ 120.69
+0.04%
$ 1,673 $ 719,479
Mar 31, 7 PM $ 120.65
+0.09%
$ 1,673 $ 718,149
Mar 31, 6 PM $ 120.54
-0.35%
$ 1,671 $ 719,153
Mar 31, 5 PM $ 120.95
+0.14%
$ 1,677 $ 719,411
Mar 31, 4 PM $ 120.79
-0.41%
$ 1,675 $ 718,186
Mar 31, 3 PM $ 121.28
+0.43%
$ 1,681 $ 719,486
Mar 31, 2 PM $ 120.75
+0.27%
$ 1,674 $ 720,921
Mar 31, 1 PM $ 120.42
+0.55%
$ 1,669 $ 723,111
Mar 31, 12 PM $ 119.76
+0.09%
$ 1,660 $ 724,093
Mar 31, 11 AM $ 119.65
+0.65%
$ 1,659 $ 725,259
Mar 31, 10 AM $ 118.88
+0.01%
$ 1,648 $ 724,166
Mar 31, 9 AM $ 118.88
+0.03%
$ 1,648 $ 724,649
Mar 31, 8 AM $ 118.84
+0.01%
$ 1,647 $ 723,266
Mar 31, 7 AM $ 118.84
+0.10%
$ 1,647 $ 724,987
Mar 31, 6 AM $ 118.73
-0.43%
$ 1,646 $ 725,739
Mar 31, 5 AM $ 119.23
-0.24%
$ 1,653 $ 726,467
Mar 31, 4 AM $ 119.52
+0.27%
$ 1,657 $ 724,940
Mar 31, 3 AM $ 119.22
-0.21%
$ 1,653 $ 724,179
Mar 31, 2 AM $ 119.25
-0.14%
$ 1,653 $ 723,983
Mar 31, 1 AM $ 119.31
-0.05%
$ 1,654 $ 725,100
Mar 31, 12 AM $ 119.25
+0.50%
$ 1,653 $ 724,622
Mar 30, 11 PM $ 118.49
-0.14%
$ 1,643 $ 720,406
Mar 30, 10 PM $ 118.66
-0.09%
$ 1,645 $ 721,622
Mar 30, 9 PM $ 118.76
-0.03%
$ 1,646 $ 720,866
Mar 30, 8 PM $ 118.81
+0.01%
$ 1,647 $ 721,173
Mar 30, 7 PM $ 118.8
+0.17%
$ 1,647 $ 721,704
Mar 30, 6 PM $ 118.58
+0.07%
$ 1,644 $ 721,429
Mar 30, 5 PM $ 118.5
-0.07%
$ 1,643 $ 721,275
Mar 30, 4 PM $ 118.58
-0.43%
$ 1,644 $ 722,059
Mar 30, 3 PM $ 119.09
-0.76%
$ 1,651 $ 721,242
Mar 30, 2 PM $ 120
-1.22%
$ 1,664 $ 721,018
Mar 30, 1 PM $ 121.49
+1.28%
$ 1,684 $ 717,528
Mar 30, 12 PM $ 119.95
+0.35%
$ 1,663 $ 714,811
Mar 30, 11 AM $ 119.52
-0.26%
$ 1,657 $ 714,276
Mar 30, 10 AM $ 119.83
-0.07%
$ 1,661 $ 715,206
Mar 30, 9 AM $ 119.92
+0.11%
$ 1,662 $ 715,657
Mar 30, 8 AM $ 119.79
+0.39%
$ 1,661 $ 715,957
Mar 30, 7 AM $ 119.32
+0.34%
$ 1,654 $ 713,842
Mar 30, 6 AM $ 119.07
-0.04%
$ 1,651 $ 712,633
Mar 30, 5 AM $ 119.12
+0.21%
$ 1,651 $ 711,919
Mar 30, 4 AM $ 118.87
+0.05%
$ 1,392 $ 713,988
Mar 30, 3 AM $ 119.07
+0.17%
$ 1,395 $ 714,318