Merck (Ondo Tokenized) Historical Data

MRKon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 130.28
+0.58%
$ 1,806 $ 369,864
Jul 6, 1 AM $ 129.51
+0.10%
$ 1,795 $ 369,056
Jul 6, 12 AM $ 129.38
-0.53%
$ 1,794 $ 368,839
Jul 5, 11 PM $ 130.07
-0.29%
$ 1,803 $ 366,894
Jul 5, 10 PM $ 130.46
+0.39%
$ 1,809 $ 365,661
Jul 5, 9 PM $ 129.96
-0.22%
$ 1,802 $ 365,929
Jul 5, 8 PM $ 130.25
-0.27%
$ 1,806 $ 365,971
Jul 5, 7 PM $ 130.63
+0.36%
$ 1,811 $ 365,269
Jul 5, 6 PM $ 130.16
-0.06%
$ 1,804 $ 364,961
Jul 5, 5 PM $ 130.24
-0.13%
$ 1,806 $ 364,480
Jul 5, 4 PM $ 130.4
-0.10%
$ 1,808 $ 363,843
Jul 5, 3 PM $ 130.53
+0.26%
$ 1,810 $ 364,104
Jul 5, 2 PM $ 130.19
-0.07%
$ 1,805 $ 364,286
Jul 5, 1 PM $ 130.36
+0.26%
$ 1,807 $ 364,962
Jul 5, 12 PM $ 130.09
-0.27%
$ 1,803 $ 365,440
Jul 5, 11 AM $ 130.45
+0.06%
$ 1,808 $ 365,833
Jul 5, 10 AM $ 130.2
+0.14%
$ 1,805 $ 365,290
Jul 5, 9 AM $ 130.03
-0.36%
$ 1,803 $ 365,667
Jul 5, 8 AM $ 130.54
+0.29%
$ 1,810 $ 364,885
Jul 5, 7 AM $ 130.15
-0.06%
$ 1,804 $ 364,686
Jul 5, 6 AM $ 130.23
+0.11%
$ 1,805 $ 364,694
Jul 5, 5 AM $ 130.08
+0.06%
$ 1,803 $ 365,055
Jul 5, 4 AM $ 129.99
+0.06%
$ 1,802 $ 365,845
Jul 5, 3 AM $ 129.89
-0.49%
$ 1,801 $ 364,952
Jul 5, 2 AM $ 130.52
-0.03%
$ 1,809 $ 364,353
Jul 5, 1 AM $ 130.54
+0.30%
$ 1,810 $ 365,004
Jul 5, 12 AM $ 130.19
-0.28%
$ 1,805 $ 364,501
Jul 4, 11 PM $ 130.57
+0.08%
$ 1,810 $ 364,202
Jul 4, 10 PM $ 130.48
+0.45%
$ 1,809 $ 365,576
Jul 4, 9 PM $ 129.9
-0.26%
$ 1,801 $ 365,251
Jul 4, 8 PM $ 130.23
-0.04%
$ 1,805 $ 364,540
Jul 4, 7 PM $ 130.28
-0.13%
$ 1,806 $ 365,022
Jul 4, 6 PM $ 130.46
-0.10%
$ 1,809 $ 365,344
Jul 4, 5 PM $ 130.6
+0.28%
$ 1,811 $ 365,028
Jul 4, 4 PM $ 130.24
+0.12%
$ 1,806 $ 365,577
Jul 4, 3 PM $ 130.09
-0.31%
$ 1,803 $ 364,885
Jul 4, 2 PM $ 130.49
+0.25%
$ 1,809 $ 364,843
Jul 4, 1 PM $ 130.17
+0.22%
$ 1,805 $ 364,737
Jul 4, 12 PM $ 129.88
-0.53%
$ 1,801 $ 364,124
Jul 4, 11 AM $ 130.58
+0.05%
$ 1,810 $ 364,957
Jul 4, 10 AM $ 130.51
-0.01%
$ 1,809 $ 365,181
Jul 4, 9 AM $ 130.52
+0.35%
$ 1,809 $ 365,659
Jul 4, 8 AM $ 130.07
+0.04%
$ 1,803 $ 365,709
Jul 4, 7 AM $ 130.02
-0.27%
$ 1,802 $ 365,800
Jul 4, 6 AM $ 130.37
+0.08%
$ 1,807 $ 366,644
Jul 4, 5 AM $ 130.26
-0.11%
$ 1,806 $ 366,492
Jul 4, 4 AM $ 130.4
-0.01%
$ 1,808 $ 365,993
Jul 4, 3 AM $ 130.4
+0.10%
$ 1,808 $ 366,439
Jul 4, 2 AM $ 130.29
-0.27%
$ 1,806 $ 366,888
Jul 4, 1 AM $ 130.23
-0.21%
$ 1,805 $ 366,605