Merck (Ondo Tokenized) Historical Data

MRKon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 112.25
+0.47%
$ 1,556 $ 711,015
May 17, 1 PM $ 111.73
+0.00%
$ 1,549 $ 709,708
May 17, 12 PM $ 111.73
+0.04%
$ 1,549 $ 708,835
May 17, 11 AM $ 111.69
-0.26%
$ 1,548 $ 708,007
May 17, 10 AM $ 111.98
-0.17%
$ 1,552 $ 708,448
May 17, 9 AM $ 111.81
-0.32%
$ 1,550 $ 708,471
May 17, 8 AM $ 112.17
+0.00%
$ 1,555 $ 707,302
May 17, 7 AM $ 112.16
+0.19%
$ 1,555 $ 707,514
May 17, 6 AM $ 111.95
+0.12%
$ 1,552 $ 706,751
May 17, 5 AM $ 111.82
-0.11%
$ 1,550 $ 706,476
May 17, 4 AM $ 111.95
-0.27%
$ 1,552 $ 705,721
May 17, 3 AM $ 112.25
+0.12%
$ 1,556 $ 706,548
May 17, 2 AM $ 112.11
+0.03%
$ 1,554 $ 706,264
May 17, 1 AM $ 112.08
+0.09%
$ 1,554 $ 705,730
May 17, 12 AM $ 112.01
+0.16%
$ 1,553 $ 705,266
May 16, 11 PM $ 111.77
-0.26%
$ 1,549 $ 705,439
May 16, 10 PM $ 112.06
-0.02%
$ 1,554 $ 705,842
May 16, 9 PM $ 112.09
-0.09%
$ 1,554 $ 705,867
May 16, 8 PM $ 112.19
+0.20%
$ 1,555 $ 707,831
May 16, 7 PM $ 111.73
-0.03%
$ 1,549 $ 708,381
May 16, 6 PM $ 111.77
+0.09%
$ 1,549 $ 708,976
May 16, 5 PM $ 111.66
-0.48%
$ 1,548 $ 708,839
May 16, 4 PM $ 112.2
+0.04%
$ 1,556 $ 707,589
May 16, 3 PM $ 112.16
+0.21%
$ 1,555 $ 709,116
May 16, 2 PM $ 112.13
+0.08%
$ 1,555 $ 709,647
May 16, 1 PM $ 111.68
-0.16%
$ 1,548 $ 710,944
May 16, 12 PM $ 111.86
-0.11%
$ 1,551 $ 712,116
May 16, 11 AM $ 111.98
+0.01%
$ 1,552 $ 712,541
May 16, 10 AM $ 112.13
+0.38%
$ 1,554 $ 712,349
May 16, 9 AM $ 111.7
-0.10%
$ 1,549 $ 713,580
May 16, 8 AM $ 111.82
-0.17%
$ 1,550 $ 713,675
May 16, 7 AM $ 112.01
+0.12%
$ 1,553 $ 716,278
May 16, 6 AM $ 111.87
+0.10%
$ 1,551 $ 716,221
May 16, 5 AM $ 111.81
-0.26%
$ 1,550 $ 714,842
May 16, 4 AM $ 112.11
+0.31%
$ 1,554 $ 714,914
May 16, 3 AM $ 111.76
+0.06%
$ 1,549 $ 714,796
May 16, 2 AM $ 111.69
-0.40%
$ 1,548 $ 715,293
May 16, 1 AM $ 112.14
+0.42%
$ 1,555 $ 715,887
May 16, 12 AM $ 111.67
-0.10%
$ 1,548 $ 714,474
May 15, 11 PM $ 111.78
-0.21%
$ 1,550 $ 715,192
May 15, 10 PM $ 111.76
-0.11%
$ 1,549 $ 715,270
May 15, 9 PM $ 111.88
+0.13%
$ 1,551 $ 715,027
May 15, 8 PM $ 111.73
-0.39%
$ 1,549 $ 714,971
May 15, 7 PM $ 112.17
+0.45%
$ 1,555 $ 715,090
May 15, 6 PM $ 111.66
-0.39%
$ 1,548 $ 714,013
May 15, 5 PM $ 112.18
+0.07%
$ 1,555 $ 714,108
May 15, 4 PM $ 112.09
+0.08%
$ 1,554 $ 714,993
May 15, 3 PM $ 112.01
-0.69%
$ 1,553 $ 714,477
May 15, 2 PM $ 113
-0.53%
$ 1,566 $ 714,813
May 15, 1 PM $ 113.6
-0.04%
$ 1,575 $ 714,178