Merck (Ondo Tokenized) Historical Data

MRKon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 118.87
+0.05%
$ 1,392 $ 713,988
Mar 30, 3 AM $ 119.07
+0.17%
$ 1,395 $ 714,318
Mar 30, 2 AM $ 118.89
-0.17%
$ 1,392 $ 715,564
Mar 30, 1 AM $ 119.2
+0.41%
$ 1,396 $ 714,889
Mar 30, 12 AM $ 119.28
-1.16%
$ 1,397 $ 714,785
Mar 29, 11 PM $ 120.68
+0.43%
$ 1,413 $ 714,700
Mar 29, 10 PM $ 120.19
-0.06%
$ 1,408 $ 714,847
Mar 29, 9 PM $ 120.27
-0.07%
$ 1,409 $ 716,612
Mar 29, 8 PM $ 120.36
+0.16%
$ 1,410 $ 717,617
Mar 29, 7 PM $ 120.16
-0.03%
$ 1,407 $ 717,977
Mar 29, 6 PM $ 120.21
-0.43%
$ 1,408 $ 718,269
Mar 29, 5 PM $ 120.73
+0.43%
$ 1,414 $ 717,369
Mar 29, 4 PM $ 120.21
+0.08%
$ 1,408 $ 718,104
Mar 29, 3 PM $ 120.1
-0.57%
$ 1,407 $ 717,979
Mar 29, 2 PM $ 120.8
+0.12%
$ 1,415 $ 717,567
Mar 29, 1 PM $ 120.65
+0.19%
$ 1,413 $ 718,614
Mar 29, 12 PM $ 120.43
+0.20%
$ 1,410 $ 717,890
Mar 29, 11 AM $ 120.2
+0.00%
$ 1,408 $ 717,341
Mar 29, 10 AM $ 120.19
+0.01%
$ 1,408 $ 716,227
Mar 29, 9 AM $ 120.1
-0.58%
$ 1,407 $ 715,566
Mar 29, 8 AM $ 120.78
+0.22%
$ 1,415 $ 716,275
Mar 29, 7 AM $ 120.3
-0.17%
$ 1,409 $ 717,569
Mar 29, 6 AM $ 120.25
-0.38%
$ 1,408 $ 717,144
Mar 29, 5 AM $ 120.81
+0.40%
$ 1,415 $ 716,515
Mar 29, 4 AM $ 120.21
-0.50%
$ 1,408 $ 715,736
Mar 29, 3 AM $ 120.67
-0.09%
$ 1,413 $ 715,958
Mar 29, 2 AM $ 120.61
+0.30%
$ 1,413 $ 716,105
Mar 29, 1 AM $ 120.49
+0.19%
$ 1,411 $ 714,882
Mar 29, 12 AM $ 120.27
-0.34%
$ 1,409 $ 715,814
Mar 28, 11 PM $ 120.69
+0.42%
$ 1,413 $ 715,791
Mar 28, 10 PM $ 120.17
-0.54%
$ 1,407 $ 713,522
Mar 28, 9 PM $ 120.82
+0.25%
$ 1,415 $ 712,810
Mar 28, 8 PM $ 120.52
-0.20%
$ 1,411 $ 712,353
Mar 28, 7 PM $ 120.69
+0.13%
$ 1,413 $ 712,682
Mar 28, 6 PM $ 120.53
-0.21%
$ 1,412 $ 711,969
Mar 28, 5 PM $ 120.79
+0.30%
$ 1,415 $ 712,797
Mar 28, 4 PM $ 120.22
+0.03%
$ 1,408 $ 712,499
Mar 28, 3 PM $ 120.56
+0.06%
$ 1,412 $ 711,767
Mar 28, 2 PM $ 120.56
+0.01%
$ 1,412 $ 712,238
Mar 28, 1 PM $ 120.43
+0.11%
$ 1,410 $ 712,132
Mar 28, 12 PM $ 120.5
-0.02%
$ 1,411 $ 712,752
Mar 28, 11 AM $ 120.53
-0.01%
$ 1,412 $ 712,402
Mar 28, 10 AM $ 120.75
+0.50%
$ 1,414 $ 711,498
Mar 28, 9 AM $ 120.15
-0.40%
$ 1,407 $ 711,898
Mar 28, 8 AM $ 120.63
+0.17%
$ 1,413 $ 712,170
Mar 28, 7 AM $ 120.43
-0.04%
$ 1,410 $ 710,713
Mar 28, 6 AM $ 120.47
+0.03%
$ 1,411 $ 709,884
Mar 28, 5 AM $ 120.43
-0.11%
$ 1,410 $ 710,997
Mar 28, 4 AM $ 120.55
-0.23%
$ 1,412 $ 710,165
Mar 28, 3 AM $ 120.83
+0.50%
$ 1,415 $ 709,438