Merck (Ondo Tokenized) Historical Data

MRKon Page 12
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 113.28
+0.00%
$ 1,569 $ 723,988
5:02 PM $ 113.28
+0.00%
$ 1,569 $ 724,047
5:01 PM $ 113.28
+0.00%
$ 1,569 $ 724,047
5:00 PM $ 113.3
+0.00%
$ 1,569 $ 724,088
4:59 PM $ 113.21
+0.00%
$ 1,569 $ 724,088
4:58 PM $ 113.19
+0.00%
$ 1,569 $ 723,936
4:57 PM $ 113.19
+0.00%
$ 1,569 $ 723,806
4:56 PM $ 113.19
+0.00%
$ 1,569 $ 723,806
4:55 PM $ 113.17
+0.00%
$ 1,569 $ 723,654
4:54 PM $ 112.88
+0.01%
$ 1,565 $ 723,654
4:53 PM $ 112.85
+0.00%
$ 1,565 $ 723,540
4:52 PM $ 112.83
+0.00%
$ 1,565 $ 723,526
4:51 PM $ 112.83
+0.00%
$ 1,565 $ 723,526
4:50 PM $ 112.84
+0.00%
$ 1,565 $ 723,419
4:49 PM $ 112.84
-0.32%
$ 1,564 $ 723,419
4:48 PM $ 113.23
+0.00%
$ 1,564 $ 723,461
4:47 PM $ 113.24
+0.00%
$ 1,564 $ 723,461
4:46 PM $ 113.24
+0.00%
$ 1,564 $ 723,475
4:45 PM $ 113.26
+0.00%
$ 1,564 $ 723,373
4:44 PM $ 113.27
+0.01%
$ 1,570 $ 723,373
4:43 PM $ 113.26
+0.00%
$ 1,570 $ 723,401
4:42 PM $ 113.27
+0.00%
$ 1,570 $ 723,353
4:41 PM $ 113.27
+0.00%
$ 1,570 $ 723,353
4:40 PM $ 113.26
+0.00%
$ 1,570 $ 723,441
4:39 PM $ 113.26
+0.05%
$ 1,570 $ 723,441
4:38 PM $ 113.21
+0.00%
$ 1,570 $ 723,383
4:37 PM $ 113.2
+0.00%
$ 1,570 $ 723,379
4:36 PM $ 113.2
+0.00%
$ 1,570 $ 723,379
4:35 PM $ 113.2
+0.00%
$ 1,570 $ 723,331
4:34 PM $ 113.22
-0.01%
$ 1,570 $ 723,331
4:33 PM $ 113.24
+0.00%
$ 1,570 $ 723,438
4:32 PM $ 113.24
+0.00%
$ 1,570 $ 723,438
4:31 PM $ 113.23
+0.00%
$ 1,570 $ 723,461
4:30 PM $ 113.23
+0.00%
$ 1,570 $ 723,327
4:29 PM $ 113.23
+0.00%
$ 1,570 $ 723,327
4:28 PM $ 113.24
+0.00%
$ 1,570 $ 723,346
4:27 PM $ 113.24
+0.00%
$ 1,570 $ 723,346
4:26 PM $ 113.24
+0.00%
$ 1,570 $ 723,355
4:25 PM $ 113.24
+0.00%
$ 1,570 $ 723,315
4:24 PM $ 113.23
-0.01%
$ 1,570 $ 723,315
4:23 PM $ 113.24
+0.00%
$ 1,570 $ 723,321
4:22 PM $ 113.25
+0.00%
$ 1,570 $ 723,318
4:21 PM $ 113.25
+0.00%
$ 1,570 $ 723,318
4:20 PM $ 113.24
+0.00%
$ 1,570 $ 723,218
4:19 PM $ 113.03
+0.00%
$ 1,567 $ 723,218
4:18 PM $ 113
+0.00%
$ 1,567 $ 723,109
4:17 PM $ 112.97
+0.00%
$ 1,567 $ 723,109
4:16 PM $ 112.96
+0.00%
$ 1,567 $ 723,082
4:15 PM $ 112.97
+0.00%
$ 1,567 $ 722,949
4:14 PM $ 112.98
+0.00%
$ 1,566 $ 722,949