Merck (Ondo Tokenized) Historical Data

MRKon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 130.23
-0.21%
$ 1,805 $ 366,605
Jul 4, 12 AM $ 130.51
+0.26%
$ 1,809 $ 366,938
Jul 3, 11 PM $ 130.16
-0.27%
$ 1,804 $ 367,073
Jul 3, 10 PM $ 130.5
+0.23%
$ 1,809 $ 365,839
Jul 3, 9 PM $ 130.23
+0.12%
$ 1,805 $ 366,106
Jul 3, 8 PM $ 130.05
-0.31%
$ 1,803 $ 366,430
Jul 3, 7 PM $ 130.45
+0.42%
$ 1,808 $ 366,670
Jul 3, 6 PM $ 130.35
+0.23%
$ 1,807 $ 366,164
Jul 3, 5 PM $ 130.04
-0.26%
$ 1,803 $ 366,427
Jul 3, 4 PM $ 130.38
+0.35%
$ 1,807 $ 366,233
Jul 3, 3 PM $ 129.92
-0.06%
$ 1,801 $ 366,922
Jul 3, 2 PM $ 129.98
-0.36%
$ 1,802 $ 366,801
Jul 3, 1 PM $ 130.47
+0.26%
$ 1,809 $ 367,035
Jul 3, 12 PM $ 130.12
-0.17%
$ 1,804 $ 368,310
Jul 3, 11 AM $ 130.33
-0.12%
$ 1,807 $ 367,627
Jul 3, 10 AM $ 130.49
+0.46%
$ 1,809 $ 368,168
Jul 3, 9 AM $ 129.9
-0.41%
$ 1,801 $ 367,661
Jul 3, 8 AM $ 130.42
+0.02%
$ 1,808 $ 367,600
Jul 3, 7 AM $ 130.38
-0.01%
$ 1,807 $ 367,784
Jul 3, 6 AM $ 130.35
+0.13%
$ 1,807 $ 367,174
Jul 3, 5 AM $ 130.19
+0.14%
$ 1,805 $ 367,104
Jul 3, 4 AM $ 130
-0.04%
$ 1,802 $ 367,277
Jul 3, 3 AM $ 130.33
+0.30%
$ 1,807 $ 366,989
Jul 3, 2 AM $ 129.94
-0.31%
$ 1,801 $ 366,935
Jul 3, 1 AM $ 130.34
+0.22%
$ 1,807 $ 366,561
Jul 3, 12 AM $ 130.04
-0.30%
$ 1,803 $ 367,194
Jul 2, 11 PM $ 130.45
+0.08%
$ 1,809 $ 367,406
Jul 2, 10 PM $ 130.37
-0.17%
$ 1,807 $ 368,309
Jul 2, 9 PM $ 130.59
+0.11%
$ 1,810 $ 368,133
Jul 2, 8 PM $ 130.44
+0.32%
$ 1,808 $ 368,255
Jul 2, 7 PM $ 130.02
+0.28%
$ 1,802 $ 367,521
Jul 2, 6 PM $ 129.66
+0.06%
$ 1,797 $ 367,605
Jul 2, 5 PM $ 129.57
-0.06%
$ 1,796 $ 368,200
Jul 2, 4 PM $ 129.67
+0.13%
$ 1,798 $ 368,433
Jul 2, 3 PM $ 129.5
-0.17%
$ 1,795 $ 368,785
Jul 2, 2 PM $ 129.72
+1.20%
$ 1,798 $ 375,407
Jul 2, 1 PM $ 128.11
+1.17%
$ 1,776 $ 375,894
Jul 2, 12 PM $ 126.64
+0.23%
$ 1,756 $ 375,047
Jul 2, 11 AM $ 126.35
-0.87%
$ 1,752 $ 376,277
Jul 2, 10 AM $ 127.48
+0.56%
$ 1,767 $ 375,790
Jul 2, 9 AM $ 126.76
-0.43%
$ 1,757 $ 375,863
Jul 2, 8 AM $ 127.3
+0.05%
$ 1,765 $ 376,384
Jul 2, 7 AM $ 127.4
+0.29%
$ 1,766 $ 375,759
Jul 2, 6 AM $ 127.19
-0.10%
$ 1,763 $ 375,436
Jul 2, 5 AM $ 127.31
-0.04%
$ 1,765 $ 375,924
Jul 2, 4 AM $ 127.36
+0.50%
$ 1,766 $ 375,613
Jul 2, 3 AM $ 126.79
-0.32%
$ 1,758 $ 376,054
Jul 2, 2 AM $ 127.2
+0.58%
$ 1,763 $ 376,108
Jul 2, 1 AM $ 126.47
-0.28%
$ 1,753 $ 376,274
Jul 2, 12 AM $ 126.79
+0.22%
$ 1,758 $ 376,172