Merck (Ondo Tokenized) Historical Data

MRKon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 120.83
+0.50%
$ 1,415 $ 709,438
Mar 28, 2 AM $ 120.23
-0.02%
$ 1,408 $ 707,741
Mar 28, 1 AM $ 120.26
-0.38%
$ 1,408 $ 707,955
Mar 28, 12 AM $ 120.72
+0.05%
$ 1,414 $ 707,634
Mar 27, 11 PM $ 120.77
+0.00%
$ 1,414 $ 710,575
Mar 27, 10 PM $ 120.82
+0.26%
$ 1,415 $ 711,252
Mar 27, 9 PM $ 120.52
-0.12%
$ 1,411 $ 711,115
Mar 27, 8 PM $ 120.84
+0.00%
$ 1,415 $ 710,740
Mar 27, 7 PM $ 120.81
-0.61%
$ 1,415 $ 710,890
Mar 27, 6 PM $ 121.42
+0.20%
$ 1,422 $ 710,479
Mar 27, 5 PM $ 121.25
-0.02%
$ 1,420 $ 710,823
Mar 27, 4 PM $ 121.29
-0.23%
$ 1,420 $ 711,385
Mar 27, 3 PM $ 121.57
+0.99%
$ 1,424 $ 712,418
Mar 27, 2 PM $ 120.38
-0.11%
$ 1,410 $ 710,401
Mar 27, 1 PM $ 120.52
+0.01%
$ 1,411 $ 708,650
Mar 27, 12 PM $ 120.5
+0.01%
$ 1,411 $ 707,373
Mar 27, 11 AM $ 120.54
-0.10%
$ 1,412 $ 708,376
Mar 27, 10 AM $ 120.66
+0.18%
$ 1,413 $ 709,659
Mar 27, 9 AM $ 120.45
+0.10%
$ 1,411 $ 710,198
Mar 27, 8 AM $ 120.31
-0.25%
$ 1,409 $ 709,345
Mar 27, 7 AM $ 120.62
+0.27%
$ 1,413 $ 709,715
Mar 27, 6 AM $ 120.29
-0.14%
$ 1,409 $ 708,854
Mar 27, 5 AM $ 120.48
-0.15%
$ 1,411 $ 708,633
Mar 27, 4 AM $ 120.66
+0.04%
$ 1,413 $ 709,158
Mar 27, 3 AM $ 120.61
+0.32%
$ 1,413 $ 710,274
Mar 27, 2 AM $ 120.23
-0.21%
$ 1,408 $ 711,633
Mar 27, 1 AM $ 120.47
-0.05%
$ 1,411 $ 711,366
Mar 27, 12 AM $ 120.53
+0.48%
$ 1,412 $ 710,899
Mar 26, 11 PM $ 119.79
+0.18%
$ 1,403 $ 709,677
Mar 26, 10 PM $ 119.57
+0.02%
$ 1,400 $ 709,340
Mar 26, 9 PM $ 119.55
-0.30%
$ 1,400 $ 709,337
Mar 26, 8 PM $ 119.91
+0.14%
$ 1,404 $ 710,132
Mar 26, 7 PM $ 119.74
+0.13%
$ 1,402 $ 709,194
Mar 26, 6 PM $ 119.77
-0.15%
$ 1,403 $ 709,580
Mar 26, 5 PM $ 119.66
-0.17%
$ 1,401 $ 708,720
Mar 26, 4 PM $ 119.85
-0.17%
$ 1,404 $ 708,899
Mar 26, 3 PM $ 119.92
+0.01%
$ 1,405 $ 708,235
Mar 26, 2 PM $ 119.92
+0.09%
$ 1,404 $ 710,006
Mar 26, 1 PM $ 119.75
+0.15%
$ 1,402 $ 712,606
Mar 26, 12 PM $ 119.68
+0.09%
$ 1,402 $ 714,903
Mar 26, 11 AM $ 119.64
-0.30%
$ 1,401 $ 714,504
Mar 26, 10 AM $ 120.01
+0.43%
$ 1,405 $ 714,520
Mar 26, 9 AM $ 119.5
-0.45%
$ 1,400 $ 714,022
Mar 26, 8 AM $ 120.04
+0.10%
$ 1,406 $ 715,761
Mar 26, 7 AM $ 119.92
+0.05%
$ 1,404 $ 717,013
Mar 26, 6 AM $ 119.86
+0.10%
$ 1,404 $ 719,306
Mar 26, 5 AM $ 119.73
-0.22%
$ 1,402 $ 719,601
Mar 26, 4 AM $ 119.99
+0.06%
$ 1,405 $ 720,393
Mar 26, 3 AM $ 119.93
+0.14%
$ 1,405 $ 718,500
Mar 26, 2 AM $ 119.77
-0.13%
$ 1,403 $ 718,561