Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $154.34
-0.18%
$2,140 $57,542
Aug 23, 3 AM $154.52
+0.13%
$2,142 $57,747
Aug 23, 2 AM $154.31
-0.32%
$2,139 $58,003
Aug 23, 1 AM $154.83
+0.38%
$2,146 $58,278
Aug 23, 12 AM $154.23
-0.15%
$2,138 $58,851
Aug 22, 11 PM $154.37
+0.03%
$2,140 $58,700
Aug 22, 10 PM $154.29
-0.36%
$2,139 $58,662
Aug 22, 9 PM $154.88
-0.17%
$2,147 $59,416
Aug 22, 8 PM $155.21
+0.26%
$2,152 $60,086
Aug 22, 7 PM $154.96
-0.23%
$2,148 $60,395
Aug 22, 6 PM $155.29
-0.14%
$2,153 $66,446
Aug 22, 5 PM $155.52
+0.48%
$2,156 $70,634
Aug 22, 4 PM $154.86
+0.21%
$2,147 $72,454
Aug 22, 3 PM $154.71
-0.04%
$2,145 $73,591
Aug 22, 2 PM $154.66
-0.46%
$2,144 $76,664
Aug 22, 1 PM $155.38
+0.45%
$2,154 $80,702
Aug 22, 12 PM $154.63
+0.37%
$2,144 $81,523
Aug 22, 11 AM $154.12
-0.14%
$2,137 $80,953
Aug 22, 10 AM $154.42
-0.03%
$2,141 $83,932
Aug 22, 9 AM $154.49
+0.41%
$2,142 $83,637
Aug 22, 8 AM $153.97
-0.12%
$2,135 $84,814
Aug 22, 7 AM $154.1
-0.22%
$2,136 $84,563
Aug 22, 6 AM $154.58
-0.29%
$2,143 $84,124
Aug 22, 5 AM $155.01
+0.45%
$2,149 $84,358
Aug 22, 4 AM $154.3
-0.24%
$2,139 $84,484
Aug 22, 3 AM $154.61
+0.35%
$2,143 $84,448
Aug 22, 2 AM $154.05
-0.19%
$2,136 $84,809
Aug 22, 1 AM $154.26
-0.25%
$2,139 $84,904
Aug 22, 12 AM $154.69
-0.17%
$2,145 $84,746
Aug 21, 11 PM $155.05
-0.14%
$2,149 $85,492
Aug 21, 10 PM $154.85
+0.13%
$2,147 $85,497
Aug 21, 9 PM $154.76
+0.21%
$2,145 $85,472
Aug 21, 8 PM $154.4
+0.98%
$2,140 $84,138
Aug 21, 7 PM $154.01
-0.08%
$2,135 $83,464
Aug 21, 6 PM $154.13
+0.33%
$2,137 $77,862
Aug 21, 5 PM $153.53
+0.05%
$2,128 $73,318
Aug 21, 4 PM $153.58
-0.57%
$2,129 $71,305
Aug 21, 3 PM $154.39
-0.89%
$2,140 $70,037
Aug 21, 2 PM $155.77
+1.58%
$2,159 $67,603
Aug 21, 1 PM $153.37
+1.41%
$2,126 $63,454
Aug 21, 12 PM $151.33
+0.37%
$2,098 $62,687
Aug 21, 11 AM $150.68
-0.24%
$2,089 $62,817
Aug 21, 10 AM $151.09
-0.13%
$2,095 $59,551
Aug 21, 9 AM $151.38
-0.26%
$2,099 $58,982
Aug 21, 8 AM $151.66
+0.17%
$2,103 $58,633
Aug 21, 7 AM $151.39
+0.08%
$2,099 $58,619
Aug 21, 6 AM $151.21
+0.39%
$2,096 $59,108
Aug 21, 5 AM $150.63
-0.01%
$2,088 $58,960
Aug 21, 4 AM $150.63
-0.03%
$2,088 $58,399
Aug 21, 3 AM $150.71
+0.04%
$2,089 $58,595