Merck (Ondo Tokenized) Historical Data

MRKon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 113.6
-0.04%
$ 1,575 $ 714,178
May 15, 12 PM $ 113.66
-0.13%
$ 1,576 $ 714,341
May 15, 11 AM $ 113.76
+0.17%
$ 1,577 $ 714,134
May 15, 10 AM $ 113.81
+0.01%
$ 1,578 $ 715,178
May 15, 9 AM $ 113.78
+0.16%
$ 1,577 $ 714,351
May 15, 8 AM $ 113.6
-0.23%
$ 1,575 $ 714,043
May 15, 7 AM $ 113.87
-0.22%
$ 1,579 $ 713,788
May 15, 6 AM $ 113.81
-0.19%
$ 1,578 $ 714,917
May 15, 5 AM $ 113.93
-0.35%
$ 1,579 $ 714,114
May 15, 4 AM $ 114.32
+0.04%
$ 1,585 $ 714,282
May 15, 3 AM $ 114.27
+0.11%
$ 1,584 $ 714,389
May 15, 2 AM $ 114.12
+0.05%
$ 1,582 $ 713,765
May 15, 1 AM $ 113.95
+0.11%
$ 1,580 $ 714,467
May 15, 12 AM $ 114.29
+0.28%
$ 1,584 $ 715,427
May 14, 11 PM $ 113.66
+0.00%
$ 1,576 $ 714,296
May 14, 10 PM $ 113.92
+0.18%
$ 1,579 $ 713,418
May 14, 9 PM $ 113.88
+0.24%
$ 1,579 $ 713,326
May 14, 8 PM $ 113.59
-0.06%
$ 1,575 $ 712,592
May 14, 7 PM $ 113.57
-0.16%
$ 1,574 $ 714,180
May 14, 6 PM $ 113.75
-0.11%
$ 1,577 $ 714,240
May 14, 5 PM $ 113.87
+0.21%
$ 1,579 $ 713,457
May 14, 4 PM $ 113.62
-0.28%
$ 1,575 $ 712,910
May 14, 3 PM $ 113.67
+0.07%
$ 1,576 $ 712,991
May 14, 2 PM $ 113.59
-0.03%
$ 1,575 $ 712,083
May 14, 1 PM $ 113.63
-0.16%
$ 1,575 $ 712,581
May 14, 12 PM $ 113.81
+0.22%
$ 1,578 $ 712,850
May 14, 11 AM $ 113.56
-0.04%
$ 1,574 $ 713,166
May 14, 10 AM $ 113.6
-0.08%
$ 1,575 $ 714,104
May 14, 9 AM $ 113.69
-0.11%
$ 1,576 $ 713,647
May 14, 8 AM $ 113.82
+0.19%
$ 1,578 $ 714,621
May 14, 7 AM $ 113.77
-0.14%
$ 1,577 $ 712,923
May 14, 6 AM $ 113.89
+0.12%
$ 1,579 $ 711,033
May 14, 5 AM $ 113.75
-0.10%
$ 1,577 $ 711,412
May 14, 4 AM $ 113.88
+0.12%
$ 1,579 $ 711,750
May 14, 3 AM $ 113.75
+0.09%
$ 1,577 $ 711,709
May 14, 2 AM $ 113.73
+0.00%
$ 1,577 $ 711,203
May 14, 1 AM $ 113.87
+0.11%
$ 1,579 $ 709,758
May 14, 12 AM $ 113.66
+0.11%
$ 1,576 $ 710,027
May 13, 11 PM $ 113.79
-0.12%
$ 1,578 $ 710,639
May 13, 10 PM $ 113.82
+0.07%
$ 1,578 $ 711,484
May 13, 9 PM $ 113.59
-0.12%
$ 1,575 $ 710,712
May 13, 8 PM $ 113.73
+0.02%
$ 1,577 $ 710,521
May 13, 7 PM $ 113.58
-0.23%
$ 1,575 $ 709,401
May 13, 6 PM $ 113.66
+0.03%
$ 1,576 $ 710,066
May 13, 5 PM $ 113.73
-0.25%
$ 1,577 $ 710,393
May 13, 4 PM $ 113.58
+0.45%
$ 1,575 $ 711,232
May 13, 3 PM $ 113
-0.08%
$ 1,567 $ 711,468
May 13, 2 PM $ 113.1
-0.56%
$ 1,568 $ 711,765
May 13, 1 PM $ 113.74
+1.10%
$ 1,577 $ 712,186
May 13, 12 PM $ 112.52
+0.05%
$ 1,560 $ 710,460