Merck (Ondo Tokenized) Historical Data

MRKon Page 13
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 119.97
+0.00%
$ 1,663 $ 666,596
3:28 AM $ 119.98
+0.00%
$ 1,663 $ 666,605
3:27 AM $ 119.98
+0.00%
$ 1,663 $ 666,605
3:26 AM $ 119.97
+0.00%
$ 1,663 $ 666,628
3:25 AM $ 119.97
-0.23%
$ 1,663 $ 666,722
3:24 AM $ 120.24
+0.00%
$ 1,667 $ 666,840
3:23 AM $ 120.25
+0.00%
$ 1,667 $ 666,840
3:22 AM $ 120.26
+0.00%
$ 1,667 $ 666,836
3:21 AM $ 120.26
+0.00%
$ 1,667 $ 666,836
3:20 AM $ 120.25
+0.00%
$ 1,667 $ 666,889
3:19 AM $ 119.86
+0.00%
$ 1,662 $ 666,889
3:18 AM $ 119.85
+0.00%
$ 1,662 $ 666,894
3:17 AM $ 119.85
+0.00%
$ 1,662 $ 666,894
3:16 AM $ 119.84
+0.00%
$ 1,662 $ 666,881
3:15 AM $ 119.83
+0.00%
$ 1,662 $ 666,937
3:14 AM $ 119.82
+0.00%
$ 1,661 $ 667,098
3:13 AM $ 119.82
+0.00%
$ 1,661 $ 667,098
3:12 AM $ 119.83
+0.00%
$ 1,661 $ 667,133
3:11 AM $ 119.83
+0.00%
$ 1,661 $ 667,133
3:10 AM $ 119.82
-0.18%
$ 1,661 $ 667,188
3:09 AM $ 120.03
+0.00%
$ 1,664 $ 667,188
3:08 AM $ 120.04
+0.00%
$ 1,664 $ 667,196
3:07 AM $ 120.05
+0.00%
$ 1,664 $ 667,196
3:06 AM $ 120.06
+0.00%
$ 1,664 $ 667,190
3:05 AM $ 120.07
+0.13%
$ 1,664 $ 667,072
3:04 AM $ 119.91
+0.00%
$ 1,662 $ 666,952
3:03 AM $ 119.91
+0.00%
$ 1,662 $ 666,952
3:02 AM $ 119.91
+0.00%
$ 1,662 $ 666,846
3:01 AM $ 119.89
+0.00%
$ 1,662 $ 666,846
3:00 AM $ 119.9
+0.01%
$ 1,662 $ 666,794
2:59 AM $ 120.09
+0.00%
$ 1,665 $ 666,724
2:58 AM $ 120.09
+0.00%
$ 1,665 $ 666,724
2:57 AM $ 120.1
+0.00%
$ 1,665 $ 666,805
2:56 AM $ 120.1
+0.00%
$ 1,665 $ 666,805
2:55 AM $ 120.12
-0.10%
$ 1,665 $ 666,911
2:54 AM $ 120.24
+0.00%
$ 1,667 $ 666,911
2:53 AM $ 120.24
+0.00%
$ 1,667 $ 666,917
2:52 AM $ 120.23
+0.00%
$ 1,667 $ 666,917
2:51 AM $ 120.25
+0.00%
$ 1,667 $ 666,902
2:50 AM $ 120.25
+0.07%
$ 1,667 $ 666,902
2:49 AM $ 120.17
+0.00%
$ 1,666 $ 666,876
2:48 AM $ 120.18
+0.00%
$ 1,666 $ 666,927
2:47 AM $ 120.18
+0.00%
$ 1,666 $ 666,927
2:46 AM $ 120.18
+0.00%
$ 1,666 $ 666,913
2:45 AM $ 120.18
+0.00%
$ 1,666 $ 666,781
2:44 AM $ 120.13
+0.00%
$ 1,665 $ 666,713
2:43 AM $ 120.12
+0.00%
$ 1,665 $ 666,713
2:42 AM $ 120.11
+0.00%
$ 1,665 $ 666,666
2:41 AM $ 120.12
+0.00%
$ 1,665 $ 666,666
2:40 AM $ 120.12
+0.19%
$ 1,665 $ 666,657