Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:11 PM | $ 133.44 | +0.00% | ||
| 4:10 PM | $ 133.43 | +0.00% | ||
| 4:09 PM | $ 133.44 | +0.00% | ||
| 4:08 PM | $ 133.45 | +0.00% | ||
| 4:07 PM | $ 133.44 | -0.01% | ||
| 4:06 PM | $ 133.48 | +0.00% | ||
| 4:05 PM | $ 133.49 | +0.00% | ||
| 4:04 PM | $ 133.49 | +0.00% | ||
| 4:03 PM | $ 133.46 | +0.00% | ||
| 4:02 PM | $ 133.45 | -0.14% | ||
| 4:01 PM | $ 133.62 | +0.00% | ||
| 4:00 PM | $ 133.63 | +0.00% | ||
| 3:59 PM | $ 133.65 | +0.00% | ||
| 3:58 PM | $ 133.65 | +0.00% | ||
| 3:57 PM | $ 133.68 | -0.15% | ||
| 3:56 PM | $ 133.89 | +0.00% | ||
| 3:55 PM | $ 133.9 | +0.00% | ||
| 3:54 PM | $ 133.9 | +0.00% | ||
| 3:53 PM | $ 133.9 | +0.00% | ||
| 3:52 PM | $ 133.92 | +0.02% | ||
| 3:51 PM | $ 133.87 | +0.00% | ||
| 3:50 PM | $ 133.87 | +0.00% | ||
| 3:49 PM | $ 133.85 | +0.00% | ||
| 3:48 PM | $ 133.86 | +0.00% | ||
| 3:47 PM | $ 133.87 | -0.06% | ||
| 3:46 PM | $ 133.95 | +0.00% | ||
| 3:45 PM | $ 133.95 | +0.00% | ||
| 3:44 PM | $ 133.97 | +0.00% | ||
| 3:43 PM | $ 133.97 | +0.00% | ||
| 3:42 PM | $ 133.96 | -0.02% | ||
| 3:41 PM | $ 134 | +0.00% | ||
| 3:40 PM | $ 133.98 | +0.00% | ||
| 3:39 PM | $ 133.97 | +0.00% | ||
| 3:38 PM | $ 134 | +0.00% | ||
| 3:37 PM | $ 134 | -0.16% | ||
| 3:36 PM | $ 134.24 | +0.00% | ||
| 3:35 PM | $ 134.25 | +0.00% | ||
| 3:34 PM | $ 134.24 | +0.00% | ||
| 3:33 PM | $ 134.26 | +0.00% | ||
| 3:32 PM | $ 134.28 | -0.31% | ||
| 3:31 PM | $ 134.68 | +0.00% | ||
| 3:30 PM | $ 134.69 | +0.00% | ||
| 3:29 PM | $ 134.77 | +0.00% | ||
| 3:28 PM | $ 134.77 | +0.00% | ||
| 3:27 PM | $ 134.85 | -0.02% | ||
| 3:26 PM | $ 134.86 | +0.00% | ||
| 3:25 PM | $ 134.84 | +0.00% | ||
| 3:24 PM | $ 134.82 | +0.00% | ||
| 3:23 PM | $ 134.81 | +0.00% | ||
| 3:22 PM | $ 134.8 | -0.26% | ||