Merck (Ondo Tokenized) Historical Data

MRKon Page 13
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 113.13
+0.00%
$ 1,568 $ 722,701
5:57 PM $ 113.13
+0.00%
$ 1,568 $ 722,701
5:56 PM $ 113.13
+0.00%
$ 1,568 $ 722,653
5:55 PM $ 113.12
+0.00%
$ 1,568 $ 722,653
5:54 PM $ 113.3
-0.01%
$ 1,571 $ 722,928
5:53 PM $ 113.32
+0.00%
$ 1,571 $ 723,038
5:52 PM $ 113.32
+0.00%
$ 1,571 $ 723,038
5:51 PM $ 113.33
+0.00%
$ 1,571 $ 723,084
5:50 PM $ 113.33
+0.00%
$ 1,571 $ 723,109
5:49 PM $ 113.3
+0.01%
$ 1,571 $ 723,109
5:48 PM $ 113.29
+0.00%
$ 1,571 $ 723,143
5:47 PM $ 113.29
+0.00%
$ 1,571 $ 723,122
5:46 PM $ 113.28
+0.00%
$ 1,571 $ 723,109
5:45 PM $ 113.28
+0.00%
$ 1,571 $ 723,085
5:44 PM $ 113.29
+0.20%
$ 1,571 $ 723,085
5:43 PM $ 113.04
+0.00%
$ 1,571 $ 723,094
5:42 PM $ 113.04
+0.00%
$ 1,571 $ 723,198
5:41 PM $ 113.03
+0.00%
$ 1,571 $ 723,198
5:40 PM $ 113.02
+0.00%
$ 1,571 $ 723,250
5:39 PM $ 112.93
+0.00%
$ 1,566 $ 723,250
5:38 PM $ 112.93
+0.00%
$ 1,566 $ 723,385
5:37 PM $ 112.94
+0.00%
$ 1,566 $ 723,354
5:36 PM $ 112.93
+0.00%
$ 1,566 $ 723,354
5:35 PM $ 112.92
+0.00%
$ 1,566 $ 723,329
5:34 PM $ 112.89
+0.01%
$ 1,565 $ 723,592
5:33 PM $ 112.86
+0.00%
$ 1,565 $ 723,513
5:32 PM $ 112.86
+0.00%
$ 1,565 $ 723,513
5:31 PM $ 112.86
+0.00%
$ 1,565 $ 723,500
5:30 PM $ 112.87
+0.00%
$ 1,565 $ 723,480
5:29 PM $ 112.71
+0.00%
$ 1,563 $ 723,480
5:28 PM $ 112.71
+0.00%
$ 1,563 $ 723,612
5:27 PM $ 112.71
+0.00%
$ 1,563 $ 723,553
5:26 PM $ 112.71
+0.00%
$ 1,563 $ 723,553
5:25 PM $ 112.7
+0.00%
$ 1,563 $ 723,384
5:24 PM $ 112.99
-0.03%
$ 1,566 $ 723,384
5:23 PM $ 113.03
+0.00%
$ 1,566 $ 723,583
5:22 PM $ 113.03
+0.00%
$ 1,566 $ 723,604
5:21 PM $ 113.04
+0.00%
$ 1,566 $ 723,604
5:20 PM $ 113.04
+0.00%
$ 1,566 $ 723,647
5:19 PM $ 113.08
+0.00%
$ 1,568 $ 723,647
5:18 PM $ 113.09
+0.00%
$ 1,568 $ 724,062
5:17 PM $ 113.09
+0.00%
$ 1,568 $ 724,020
5:16 PM $ 113.09
+0.00%
$ 1,568 $ 724,020
5:15 PM $ 113.09
+0.00%
$ 1,568 $ 723,993
5:14 PM $ 113.13
+0.00%
$ 1,568 $ 723,993
5:13 PM $ 113.13
+0.00%
$ 1,568 $ 723,946
5:12 PM $ 113.14
+0.00%
$ 1,568 $ 724,014
5:11 PM $ 113.14
+0.00%
$ 1,568 $ 724,014
5:10 PM $ 113.13
+0.00%
$ 1,568 $ 724,159
5:09 PM $ 113.21
+0.00%
$ 1,569 $ 724,159