Merck (Ondo Tokenized) Historical Data

MRKon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 126.79
+0.22%
$ 1,758 $ 376,172
Jul 1, 11 PM $ 126.49
-0.23%
$ 1,754 $ 378,293
Jul 1, 10 PM $ 126.79
+0.31%
$ 1,758 $ 377,502
Jul 1, 9 PM $ 126.51
-0.31%
$ 1,754 $ 377,532
Jul 1, 8 PM $ 126.9
+0.15%
$ 1,759 $ 377,637
Jul 1, 7 PM $ 126.57
-0.68%
$ 1,755 $ 378,835
Jul 1, 6 PM $ 127.43
-0.10%
$ 1,767 $ 379,397
Jul 1, 5 PM $ 127.54
-0.15%
$ 1,768 $ 378,157
Jul 1, 4 PM $ 127.74
+0.29%
$ 1,771 $ 378,002
Jul 1, 3 PM $ 127.34
-0.57%
$ 1,765 $ 377,598
Jul 1, 2 PM $ 128.07
-1.03%
$ 1,775 $ 370,848
Jul 1, 1 PM $ 129.45
-0.01%
$ 1,795 $ 369,701
Jul 1, 12 PM $ 129.46
+0.38%
$ 1,795 $ 369,538
Jul 1, 11 AM $ 128.97
-0.37%
$ 1,788 $ 368,464
Jul 1, 10 AM $ 129.45
+0.19%
$ 1,795 $ 369,113
Jul 1, 9 AM $ 129.19
-0.09%
$ 1,791 $ 369,785
Jul 1, 8 AM $ 129.32
+0.27%
$ 1,793 $ 369,666
Jul 1, 7 AM $ 128.96
-0.11%
$ 1,788 $ 369,624
Jul 1, 6 AM $ 129.09
-0.28%
$ 1,790 $ 369,581
Jul 1, 5 AM $ 129.46
+0.30%
$ 1,795 $ 368,689
Jul 1, 4 AM $ 129.08
+0.05%
$ 1,789 $ 368,753
Jul 1, 3 AM $ 128.98
-0.27%
$ 1,788 $ 368,293
Jul 1, 2 AM $ 129.42
-0.13%
$ 1,794 $ 367,496
Jul 1, 1 AM $ 129.5
+0.10%
$ 1,795 $ 367,750
Jul 1, 12 AM $ 129.41
-0.06%
$ 1,794 $ 366,964
Jun 30, 11 PM $ 129.52
+0.28%
$ 1,796 $ 364,086
Jun 30, 10 PM $ 129.13
-0.31%
$ 1,790 $ 363,914
Jun 30, 9 PM $ 129.54
+0.13%
$ 1,796 $ 364,207
Jun 30, 8 PM $ 129.38
-0.42%
$ 1,794 $ 364,841
Jun 30, 7 PM $ 129.93
-0.15%
$ 1,801 $ 364,991
Jun 30, 6 PM $ 130.13
+0.38%
$ 1,804 $ 364,701
Jun 30, 5 PM $ 129.64
+0.04%
$ 1,797 $ 365,449
Jun 30, 4 PM $ 129.57
+0.34%
$ 1,796 $ 364,860
Jun 30, 3 PM $ 129.14
+0.04%
$ 1,790 $ 365,566
Jun 30, 2 PM $ 129.09
-0.77%
$ 1,790 $ 366,372
Jun 30, 1 PM $ 130.12
-0.35%
$ 1,804 $ 367,153
Jun 30, 12 PM $ 130.57
+0.18%
$ 1,810 $ 368,094
Jun 30, 11 AM $ 130.36
+0.52%
$ 1,807 $ 368,551
Jun 30, 10 AM $ 129.69
-0.25%
$ 1,798 $ 367,780
Jun 30, 9 AM $ 130.01
-0.22%
$ 1,802 $ 366,224
Jun 30, 8 AM $ 130.41
+0.02%
$ 1,808 $ 366,266
Jun 30, 7 AM $ 130.37
-0.17%
$ 1,807 $ 366,500
Jun 30, 6 AM $ 130.63
+0.20%
$ 1,811 $ 366,667
Jun 30, 5 AM $ 130.39
+0.37%
$ 1,808 $ 367,222
Jun 30, 4 AM $ 129.91
-0.01%
$ 1,801 $ 367,928
Jun 30, 3 AM $ 129.92
+0.12%
$ 1,801 $ 367,882
Jun 30, 2 AM $ 129.76
-0.39%
$ 1,799 $ 368,380
Jun 30, 1 AM $ 130.27
-0.13%
$ 1,806 $ 368,722
Jun 30, 12 AM $ 130.44
+0.00%
$ 1,808 $ 368,777
Jun 29, 11 PM $ 130.44
+0.56%
$ 1,808 $ 370,451