Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck (Ondo Tokenized) Historical Data

MRKon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $150.51
+0.11%
$2,087 $59,432
Aug 21, 1 AM $150.48
-0.17%
$2,086 $59,517
Aug 21, 12 AM $150.76
-7.90%
$2,090 $59,509
Aug 20, 11 PM $150.81
+0.00%
$2,091 $58,790
Aug 20, 10 PM $150.84
-0.17%
$2,091 $58,910
Aug 20, 9 PM $151.05
+0.09%
$2,094 $58,304
Aug 20, 8 PM $150.84
-0.02%
$2,091 $58,755
Aug 20, 7 PM $150.79
-0.97%
$2,090 $59,054
Aug 20, 6 PM $152.16
-0.84%
$2,109 $60,768
Aug 20, 5 PM $153.46
+0.23%
$2,127 $61,573
Aug 20, 4 PM $153.17
-0.08%
$2,123 $61,445
Aug 20, 3 PM $153.44
+0.74%
$2,127 $61,583
Aug 20, 2 PM $152.19
+0.28%
$2,110 $61,798
Aug 20, 1 PM $151.89
-0.30%
$2,106 $61,836
Aug 20, 12 PM $152.33
+0.57%
$2,112 $61,877
Aug 20, 11 AM $151.59
-0.48%
$2,102 $61,745
Aug 20, 10 AM $152.49
+0.36%
$2,114 $62,052
Aug 20, 9 AM $151.95
-0.14%
$2,107 $62,289
Aug 20, 8 AM $152.11
-0.58%
$2,109 $61,948
Aug 20, 7 AM $152.84
-0.19%
$2,119 $62,974
Aug 20, 6 AM $153.18
-0.53%
$2,124 $62,648
Aug 20, 5 AM $153.94
-0.37%
$2,134 $62,087
Aug 20, 4 AM $154.52
+0.02%
$2,142 $63,028
Aug 20, 3 AM $154.52
+0.52%
$2,142 $62,366
Aug 20, 2 AM $153.63
-0.03%
$2,130 $61,061
Aug 20, 1 AM $153.64
+0.15%
$2,130 $60,629
Aug 20, 12 AM $153.51
+0.42%
$2,128 $61,011
Aug 19, 11 PM $153.63
+0.21%
$2,130 $61,058
Aug 19, 10 PM $153.35
-0.76%
$2,126 $60,319
Aug 19, 9 PM $154.52
-0.02%
$2,142 $60,082
Aug 19, 8 PM $154.45
+0.38%
$2,141 $59,886
Aug 19, 7 PM $153.95
-0.04%
$2,134 $59,375
Aug 19, 6 PM $154.06
+1.41%
$2,136 $57,673
Aug 19, 5 PM $151.92
+0.34%
$2,106 $62,001
Aug 19, 4 PM $151.53
+0.07%
$2,101 $61,530
Aug 19, 3 PM $151.36
+0.21%
$2,098 $61,315
Aug 19, 2 PM $150.87
-0.42%
$2,092 $60,537
Aug 19, 1 PM $151.64
+3.78%
$2,102 $60,487
Aug 19, 12 PM $146.24
-1.64%
$2,027 $60,318
Aug 19, 11 AM $148.65
+3.32%
$2,061 $60,692
Aug 19, 10 AM $143.76
+4.98%
$1,993 $60,750
Aug 19, 9 AM $136.91
+0.01%
$1,898 $60,874
Aug 19, 8 AM $136.95
-0.09%
$1,899 $60,671
Aug 19, 7 AM $137.02
-0.12%
$1,900 $59,370
Aug 19, 6 AM $137.07
+0.38%
$1,900 $59,298
Aug 19, 5 AM $136.6
-0.24%
$1,894 $59,827
Aug 19, 4 AM $137.1
+0.04%
$1,901 $59,465
Aug 19, 3 AM $137.03
+0.18%
$1,900 $60,057
Aug 19, 2 AM $136.8
+0.07%
$1,896 $60,068
Aug 19, 1 AM $136.52
-0.28%
$1,893 $60,575