Merck (Ondo Tokenized) Historical Data

MRKon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 119.93
+0.14%
$ 1,405 $ 718,500
Mar 26, 2 AM $ 119.77
-0.13%
$ 1,403 $ 718,561
Mar 26, 1 AM $ 119.92
+0.03%
$ 1,404 $ 719,025
Mar 26, 12 AM $ 119.89
+0.15%
$ 1,404 $ 718,889
Mar 25, 11 PM $ 119.71
-0.11%
$ 1,402 $ 718,593
Mar 25, 10 PM $ 119.83
-0.11%
$ 1,403 $ 717,812
Mar 25, 9 PM $ 119.97
+0.07%
$ 1,405 $ 717,010
Mar 25, 8 PM $ 119.88
-0.14%
$ 1,404 $ 717,740
Mar 25, 7 PM $ 120.05
+0.03%
$ 1,406 $ 717,605
Mar 25, 6 PM $ 120.01
+0.16%
$ 1,406 $ 718,018
Mar 25, 5 PM $ 119.81
-0.06%
$ 1,403 $ 719,647
Mar 25, 4 PM $ 119.82
-0.12%
$ 1,403 $ 719,288
Mar 25, 3 PM $ 119.97
+0.76%
$ 1,405 $ 719,169
Mar 25, 2 PM $ 119.06
+0.77%
$ 1,394 $ 717,832
Mar 25, 1 PM $ 118.15
+0.60%
$ 1,384 $ 716,684
Mar 25, 12 PM $ 117.44
-0.46%
$ 1,375 $ 714,357
Mar 25, 11 AM $ 117.96
+0.06%
$ 1,382 $ 713,691
Mar 25, 10 AM $ 117.89
-0.05%
$ 1,381 $ 713,410
Mar 25, 9 AM $ 117.95
-0.03%
$ 1,381 $ 712,079
Mar 25, 8 AM $ 117.99
+0.91%
$ 1,382 $ 712,045
Mar 25, 7 AM $ 116.92
-0.41%
$ 1,369 $ 710,734
Mar 25, 6 AM $ 117.4
+0.18%
$ 1,375 $ 709,458
Mar 25, 5 AM $ 117.19
-0.13%
$ 1,372 $ 710,019
Mar 25, 4 AM $ 117.35
+0.31%
$ 1,374 $ 709,726
Mar 25, 3 AM $ 116.98
+0.00%
$ 1,370 $ 711,207
Mar 25, 2 AM $ 116.98
-0.01%
$ 1,370 $ 709,922
Mar 25, 1 AM $ 117
-0.31%
$ 1,370 $ 711,101
Mar 25, 12 AM $ 117.36
+0.56%
$ 1,374 $ 710,733
Mar 24, 11 PM $ 116.67
+0.25%
$ 1,366 $ 709,646
Mar 24, 10 PM $ 116.38
+0.16%
$ 1,363 $ 710,614
Mar 24, 9 PM $ 116.2
-0.05%
$ 1,361 $ 710,627
Mar 24, 8 PM $ 116.24
-0.13%
$ 1,361 $ 709,313
Mar 24, 7 PM $ 116.43
+0.27%
$ 1,364 $ 710,279
Mar 24, 6 PM $ 116.12
-0.17%
$ 1,360 $ 711,578
Mar 24, 5 PM $ 116.33
-0.31%
$ 1,362 $ 710,487
Mar 24, 4 PM $ 116.69
+0.14%
$ 1,367 $ 709,014
Mar 24, 3 PM $ 116.52
-0.19%
$ 1,365 $ 710,180
Mar 24, 2 PM $ 116.76
+0.62%
$ 1,367 $ 710,921
Mar 24, 1 PM $ 116.03
+0.60%
$ 1,359 $ 710,912
Mar 24, 12 PM $ 115.33
-0.66%
$ 1,351 $ 711,331
Mar 24, 11 AM $ 115.74
-0.04%
$ 1,356 $ 713,180
Mar 24, 10 AM $ 115.81
-0.10%
$ 1,356 $ 715,237
Mar 24, 9 AM $ 115.92
-0.30%
$ 1,358 $ 716,091
Mar 24, 8 AM $ 116.27
+0.00%
$ 1,362 $ 715,181
Mar 24, 7 AM $ 116.27
-0.13%
$ 1,362 $ 712,451
Mar 24, 6 AM $ 116.41
-0.38%
$ 1,363 $ 712,244
Mar 24, 5 AM $ 116.85
-0.07%
$ 1,368 $ 711,050
Mar 24, 4 AM $ 116.93
+0.49%
$ 1,369 $ 710,956
Mar 24, 3 AM $ 116.35
-0.15%
$ 1,363 $ 711,288
Mar 24, 2 AM $ 116.53
+0.09%
$ 1,365 $ 710,564