Merck (Ondo Tokenized) Historical Data

MRKon Page 14
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 119.87
+0.00%
$ 1,662 $ 666,597
3:48 AM $ 119.87
+0.00%
$ 1,662 $ 666,597
3:47 AM $ 119.88
+0.00%
$ 1,662 $ 666,678
3:46 AM $ 119.87
+0.00%
$ 1,662 $ 666,678
3:45 AM $ 119.86
-0.13%
$ 1,662 $ 666,643
3:44 AM $ 120.02
+0.00%
$ 1,664 $ 666,543
3:43 AM $ 120.02
+0.00%
$ 1,664 $ 666,543
3:42 AM $ 120.03
+0.00%
$ 1,664 $ 666,573
3:41 AM $ 120.04
+0.00%
$ 1,664 $ 666,573
3:40 AM $ 120.04
+0.02%
$ 1,664 $ 666,723
3:39 AM $ 120.02
+0.00%
$ 1,664 $ 666,723
3:38 AM $ 120.02
+0.00%
$ 1,664 $ 666,714
3:37 AM $ 120.02
+0.00%
$ 1,664 $ 666,714
3:36 AM $ 120.02
+0.00%
$ 1,664 $ 666,723
3:35 AM $ 120.02
+0.02%
$ 1,664 $ 666,770
3:34 AM $ 120
+0.00%
$ 1,664 $ 666,650
3:33 AM $ 120
+0.00%
$ 1,664 $ 666,650
3:32 AM $ 119.99
+0.00%
$ 1,664 $ 666,605
3:31 AM $ 119.97
+0.00%
$ 1,664 $ 666,605
3:30 AM $ 119.98
+0.00%
$ 1,664 $ 666,596
3:29 AM $ 119.97
+0.00%
$ 1,663 $ 666,596
3:28 AM $ 119.98
+0.00%
$ 1,663 $ 666,605
3:27 AM $ 119.98
+0.00%
$ 1,663 $ 666,605
3:26 AM $ 119.97
+0.00%
$ 1,663 $ 666,628
3:25 AM $ 119.97
-0.23%
$ 1,663 $ 666,722
3:24 AM $ 120.24
+0.00%
$ 1,667 $ 666,840
3:23 AM $ 120.25
+0.00%
$ 1,667 $ 666,840
3:22 AM $ 120.26
+0.00%
$ 1,667 $ 666,836
3:21 AM $ 120.26
+0.00%
$ 1,667 $ 666,836
3:20 AM $ 120.25
+0.00%
$ 1,667 $ 666,889
3:19 AM $ 119.86
+0.00%
$ 1,662 $ 666,889
3:18 AM $ 119.85
+0.00%
$ 1,662 $ 666,894
3:17 AM $ 119.85
+0.00%
$ 1,662 $ 666,894
3:16 AM $ 119.84
+0.00%
$ 1,662 $ 666,881
3:15 AM $ 119.83
+0.00%
$ 1,662 $ 666,937
3:14 AM $ 119.82
+0.00%
$ 1,661 $ 667,098
3:13 AM $ 119.82
+0.00%
$ 1,661 $ 667,098
3:12 AM $ 119.83
+0.00%
$ 1,661 $ 667,133
3:11 AM $ 119.83
+0.00%
$ 1,661 $ 667,133
3:10 AM $ 119.82
-0.18%
$ 1,661 $ 667,188
3:09 AM $ 120.03
+0.00%
$ 1,664 $ 667,188
3:08 AM $ 120.04
+0.00%
$ 1,664 $ 667,196
3:07 AM $ 120.05
+0.00%
$ 1,664 $ 667,196
3:06 AM $ 120.06
+0.00%
$ 1,664 $ 667,190
3:05 AM $ 120.07
+0.13%
$ 1,664 $ 667,072
3:04 AM $ 119.91
+0.00%
$ 1,662 $ 666,952
3:03 AM $ 119.91
+0.00%
$ 1,662 $ 666,952
3:02 AM $ 119.91
+0.00%
$ 1,662 $ 666,846
3:01 AM $ 119.89
+0.00%
$ 1,662 $ 666,846
3:00 AM $ 119.9
+0.01%
$ 1,662 $ 666,794