Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $136.96
+0.28%
$1,899 $60,483
Aug 18, 11 PM $136.53
+0.18%
$1,893 $60,614
Aug 18, 10 PM $136.19
-0.29%
$1,888 $60,885
Aug 18, 9 PM $136.59
-0.28%
$1,894 $61,632
Aug 18, 8 PM $137.03
+0.08%
$1,900 $61,784
Aug 18, 7 PM $136.97
+0.21%
$1,899 $61,721
Aug 18, 6 PM $136.76
+0.25%
$1,896 $61,946
Aug 18, 5 PM $136.46
-0.14%
$1,892 $57,322
Aug 18, 4 PM $136.57
-0.33%
$1,893 $57,597
Aug 18, 3 PM $137.14
-0.77%
$1,901 $57,450
Aug 18, 2 PM $138.19
-0.71%
$1,916 $58,195
Aug 18, 1 PM $139.12
+0.66%
$1,929 $58,404
Aug 18, 12 PM $138.36
+0.30%
$1,918 $59,183
Aug 18, 11 AM $137.85
-0.24%
$1,911 $58,787
Aug 18, 10 AM $138.21
+0.53%
$1,916 $58,469
Aug 18, 9 AM $137.52
+0.22%
$1,906 $58,677
Aug 18, 8 AM $137.23
-0.54%
$1,902 $58,585
Aug 18, 7 AM $138.08
+0.25%
$1,914 $59,022
Aug 18, 6 AM $137.58
+0.39%
$1,907 $58,876
Aug 18, 5 AM $137.14
-0.13%
$1,901 $58,316
Aug 18, 4 AM $137.21
-0.75%
$1,902 $57,954
Aug 18, 3 AM $138.06
+0.36%
$1,914 $57,774
Aug 18, 2 AM $137.51
+0.56%
$1,906 $57,950
Aug 18, 1 AM $136.81
+0.19%
$1,897 $57,716
Aug 18, 12 AM $136.53
-0.89%
$1,893 $57,533
Aug 17, 11 PM $137.66
-0.25%
$1,908 $57,380
Aug 17, 10 PM $137.92
+0.70%
$1,912 $57,584
Aug 17, 9 PM $136.87
+0.02%
$1,897 $57,307
Aug 17, 8 PM $136.72
-0.52%
$1,895 $57,019
Aug 17, 7 PM $137.56
+0.51%
$1,907 $57,687
Aug 17, 6 PM $136.88
-0.37%
$1,898 $57,712
Aug 17, 5 PM $137.35
-0.52%
$1,904 $57,330
Aug 17, 4 PM $138.15
+0.10%
$1,915 $57,180
Aug 17, 3 PM $137.98
+0.43%
$1,913 $57,541
Aug 17, 2 PM $137.41
+0.36%
$1,905 $56,723
Aug 17, 1 PM $136.84
+0.17%
$1,897 $56,547
Aug 17, 12 PM $136.67
+0.15%
$1,895 $55,872
Aug 17, 11 AM $136.43
-0.35%
$1,891 $55,960
Aug 17, 10 AM $136.93
+0.04%
$1,898 $56,369
Aug 17, 9 AM $136.88
+0.40%
$1,898 $56,370
Aug 17, 8 AM $136.44
-0.38%
$1,892 $57,437
Aug 17, 7 AM $137.02
+0.77%
$1,900 $57,197
Aug 17, 6 AM $135.95
-0.58%
$1,885 $58,160
Aug 17, 5 AM $136.78
+0.24%
$1,896 $58,921
Aug 17, 4 AM $136.46
-0.07%
$1,892 $59,155
Aug 17, 3 AM $136.68
+0.10%
$1,895 $59,241
Aug 17, 2 AM $136.56
+0.07%
$1,893 $59,145
Aug 17, 1 AM $136.55
+0.24%
$1,893 $59,724
Aug 17, 12 AM $136.41
+0.32%
$1,891 $59,882
Aug 16, 11 PM $135.93
-0.27%
$1,884 $60,481