Merck (Ondo Tokenized) Historical Data

MRKon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 130.44
+0.56%
$ 1,808 $ 370,451
Jun 29, 10 PM $ 129.7
-0.01%
$ 1,798 $ 371,172
Jun 29, 9 PM $ 129.7
-0.34%
$ 1,798 $ 371,342
Jun 29, 8 PM $ 130.15
-0.30%
$ 1,804 $ 369,884
Jun 29, 7 PM $ 130.54
+0.15%
$ 1,810 $ 369,716
Jun 29, 6 PM $ 130.36
-0.10%
$ 1,807 $ 370,000
Jun 29, 5 PM $ 130.5
+0.43%
$ 1,809 $ 370,124
Jun 29, 4 PM $ 129.92
-0.15%
$ 1,801 $ 372,078
Jun 29, 3 PM $ 130.12
+0.09%
$ 1,804 $ 371,913
Jun 29, 2 PM $ 130
+0.68%
$ 1,802 $ 372,117
Jun 29, 1 PM $ 129.11
-1.08%
$ 1,790 $ 371,606
Jun 29, 12 PM $ 130.52
-0.04%
$ 1,809 $ 370,307
Jun 29, 11 AM $ 130.58
+0.47%
$ 1,810 $ 371,254
Jun 29, 10 AM $ 129.97
-0.09%
$ 1,802 $ 373,038
Jun 29, 9 AM $ 130.13
-0.09%
$ 1,804 $ 373,825
Jun 29, 8 AM $ 130.26
+0.20%
$ 1,806 $ 373,373
Jun 29, 7 AM $ 130.01
-0.01%
$ 1,802 $ 373,664
Jun 29, 6 AM $ 130.02
-0.06%
$ 1,803 $ 373,214
Jun 29, 5 AM $ 130.1
-0.33%
$ 1,804 $ 373,163
Jun 29, 4 AM $ 130.54
+0.10%
$ 1,810 $ 372,219
Jun 29, 3 AM $ 130.41
+0.20%
$ 1,808 $ 371,964
Jun 29, 2 AM $ 130.14
-0.19%
$ 1,804 $ 372,144
Jun 29, 1 AM $ 130.39
-0.13%
$ 1,808 $ 370,782
Jun 29, 12 AM $ 130.59
-1.10%
$ 1,810 $ 370,768
Jun 28, 11 PM $ 132.04
+0.09%
$ 1,831 $ 369,543
Jun 28, 10 PM $ 131.92
-0.04%
$ 1,829 $ 369,649
Jun 28, 9 PM $ 131.97
-0.02%
$ 1,829 $ 368,902
Jun 28, 8 PM $ 131.98
+0.22%
$ 1,830 $ 368,830
Jun 28, 7 PM $ 131.69
-0.13%
$ 1,826 $ 368,451
Jun 28, 6 PM $ 131.85
+0.04%
$ 1,828 $ 368,559
Jun 28, 5 PM $ 131.78
+1.32%
$ 1,827 $ 368,455
Jun 28, 4 PM $ 130.06
+0.58%
$ 1,803 $ 367,680
Jun 28, 3 PM $ 129.32
+0.00%
$ 1,793 $ 367,526
Jun 28, 2 PM $ 129.32
+0.21%
$ 1,793 $ 366,946
Jun 28, 1 PM $ 129.05
-0.25%
$ 1,789 $ 366,784
Jun 28, 12 PM $ 129.38
-0.29%
$ 1,794 $ 366,067
Jun 28, 11 AM $ 129.75
+0.14%
$ 1,799 $ 364,995
Jun 28, 10 AM $ 129.58
-0.14%
$ 1,796 $ 363,774
Jun 28, 9 AM $ 129.76
+0.06%
$ 1,799 $ 363,800
Jun 28, 8 AM $ 129.66
+0.24%
$ 1,798 $ 363,785
Jun 28, 7 AM $ 129.35
+0.26%
$ 1,793 $ 364,087
Jun 28, 6 AM $ 129.01
+0.09%
$ 1,789 $ 364,605
Jun 28, 5 AM $ 128.89
-0.69%
$ 1,787 $ 364,265
Jun 28, 4 AM $ 129.78
+0.11%
$ 1,799 $ 364,277
Jun 28, 3 AM $ 129.63
+0.34%
$ 1,797 $ 364,379
Jun 28, 2 AM $ 129.18
-0.44%
$ 1,791 $ 364,364
Jun 28, 1 AM $ 129.75
+0.05%
$ 1,799 $ 365,614
Jun 28, 12 AM $ 129.69
+0.12%
$ 1,798 $ 365,401
Jun 27, 11 PM $ 129.53
-0.01%
$ 1,796 $ 365,386
Jun 27, 10 PM $ 129.52
+0.27%
$ 1,796 $ 365,005