Merck (Ondo Tokenized) Historical Data

MRKon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 116.35
-0.15%
$ 1,363 $ 711,288
Mar 24, 2 AM $ 116.53
+0.09%
$ 1,365 $ 710,564
Mar 24, 1 AM $ 116.42
-0.09%
$ 1,363 $ 709,391
Mar 24, 12 AM $ 116.52
+0.64%
$ 1,365 $ 710,882
Mar 23, 11 PM $ 115.73
-0.05%
$ 1,355 $ 715,232
Mar 23, 10 PM $ 115.78
-0.14%
$ 1,356 $ 715,958
Mar 23, 9 PM $ 115.95
+0.25%
$ 1,358 $ 716,797
Mar 23, 8 PM $ 115.65
-0.63%
$ 1,354 $ 717,982
Mar 23, 7 PM $ 116.38
-0.24%
$ 1,363 $ 719,601
Mar 23, 6 PM $ 116.65
+0.15%
$ 1,366 $ 717,883
Mar 23, 5 PM $ 116.46
-0.04%
$ 1,364 $ 716,986
Mar 23, 4 PM $ 116.51
+0.16%
$ 1,364 $ 717,169
Mar 23, 3 PM $ 116.32
-0.30%
$ 1,362 $ 716,803
Mar 23, 2 PM $ 116.46
+0.41%
$ 1,364 $ 715,405
Mar 23, 1 PM $ 115.74
-0.41%
$ 1,356 $ 713,612
Mar 23, 12 PM $ 116.21
+0.71%
$ 1,361 $ 714,033
Mar 23, 11 AM $ 115.54
+2.36%
$ 1,353 $ 713,460
Mar 23, 10 AM $ 112.87
-0.80%
$ 1,322 $ 710,650
Mar 23, 9 AM $ 113.79
+0.60%
$ 1,333 $ 711,507
Mar 23, 8 AM $ 113.1
-0.23%
$ 1,325 $ 711,807
Mar 23, 7 AM $ 113.36
-0.19%
$ 1,328 $ 714,967
Mar 23, 6 AM $ 113.55
-1.02%
$ 1,330 $ 716,561
Mar 23, 5 AM $ 114.74
+0.12%
$ 1,344 $ 717,253
Mar 23, 4 AM $ 114.6
-0.09%
$ 1,342 $ 717,050
Mar 23, 3 AM $ 114.7
+0.02%
$ 1,343 $ 716,961
Mar 23, 2 AM $ 114.8
+0.59%
$ 1,344 $ 718,546
Mar 23, 1 AM $ 114.14
+0.15%
$ 1,337 $ 719,343
Mar 23, 12 AM $ 113.97
-0.92%
$ 1,335 $ 718,754
Mar 22, 11 PM $ 115.04
+0.09%
$ 1,347 $ 715,355
Mar 22, 10 PM $ 114.94
+0.17%
$ 1,346 $ 714,937
Mar 22, 9 PM $ 114.75
-0.44%
$ 1,344 $ 714,782
Mar 22, 8 PM $ 115.26
+0.24%
$ 1,350 $ 713,990
Mar 22, 7 PM $ 115.14
+0.26%
$ 1,348 $ 712,991
Mar 22, 6 PM $ 114.84
+0.00%
$ 1,345 $ 712,929
Mar 22, 5 PM $ 114.84
-0.12%
$ 1,345 $ 712,869
Mar 22, 4 PM $ 114.98
-0.13%
$ 1,347 $ 712,915
Mar 22, 3 PM $ 115.12
+0.38%
$ 1,348 $ 714,077
Mar 22, 2 PM $ 114.69
-0.37%
$ 1,343 $ 714,105
Mar 22, 1 PM $ 115.11
+0.00%
$ 1,348 $ 714,861
Mar 22, 12 PM $ 115.13
+0.37%
$ 1,348 $ 714,547
Mar 22, 11 AM $ 114.7
-0.14%
$ 1,343 $ 714,476
Mar 22, 10 AM $ 114.86
-0.13%
$ 1,345 $ 715,083
Mar 22, 9 AM $ 114.84
+0.06%
$ 1,345 $ 715,679
Mar 22, 8 AM $ 114.78
-0.33%
$ 1,344 $ 716,017
Mar 22, 7 AM $ 115.15
-0.03%
$ 1,349 $ 716,580
Mar 22, 6 AM $ 114.81
-0.38%
$ 1,345 $ 715,246
Mar 22, 5 AM $ 115.24
+0.42%
$ 1,350 $ 717,081
Mar 22, 4 AM $ 114.75
-0.03%
$ 1,344 $ 716,780
Mar 22, 3 AM $ 114.8
-0.36%
$ 1,344 $ 716,672
Mar 22, 2 AM $ 115.21
+0.32%
$ 1,349 $ 716,254